> IQD-XPF und XPF-IQD Wechselkurse - 2026

IQD-XPF und XPF-IQD Wechselkurse - 2026

IQD-XPF und XPF-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - XPF und XPF - IQD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IQD = 0,0779 XPF

1 XPF = 12,8435 IQD

1J 2J 3J

IQD in XPFXPF in IQD

Jan 2026

Datum	IQD-XPF	XPF-IQD
01 Jan 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8894 IQD
02 Jan 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8686 IQD
03 Jan 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8698 IQD
04 Jan 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8698 IQD
05 Jan 2026	1 IQD = 0.078 XPF	1 XPF = 12.8246 IQD
06 Jan 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8464 IQD
07 Jan 2026	1 IQD = 0.0779 XPF	1 XPF = 12.8329 IQD
08 Jan 2026	1 IQD = 0.078 XPF	1 XPF = 12.8224 IQD
09 Jan 2026	1 IQD = 0.0782 XPF	1 XPF = 12.7856 IQD
10 Jan 2026	1 IQD = 0.0783 XPF	1 XPF = 12.7722 IQD
11 Jan 2026	1 IQD = 0.0782 XPF	1 XPF = 12.7833 IQD
12 Jan 2026	1 IQD = 0.078 XPF	1 XPF = 12.8195 IQD
13 Jan 2026	1 IQD = 0.0781 XPF	1 XPF = 12.797 IQD
14 Jan 2026	1 IQD = 0.0781 XPF	1 XPF = 12.7977 IQD
15 Jan 2026	1 IQD = 0.0783 XPF	1 XPF = 12.7634 IQD
16 Jan 2026	1 IQD = 0.0784 XPF	1 XPF = 12.7525 IQD
17 Jan 2026	1 IQD = 0.0784 XPF	1 XPF = 12.7569 IQD
18 Jan 2026	1 IQD = 0.0784 XPF	1 XPF = 12.7569 IQD
19 Jan 2026	1 IQD = 0.0784 XPF	1 XPF = 12.7621 IQD
20 Jan 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8716 IQD
21 Jan 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8703 IQD
22 Jan 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8477 IQD
23 Jan 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8828 IQD
24 Jan 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8831 IQD
25 Jan 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8831 IQD
26 Jan 2026	1 IQD = 0.0769 XPF	1 XPF = 13.0035 IQD
27 Jan 2026	1 IQD = 0.0766 XPF	1 XPF = 13.0612 IQD
28 Jan 2026	1 IQD = 0.0761 XPF	1 XPF = 13.1478 IQD
29 Jan 2026	1 IQD = 0.0762 XPF	1 XPF = 13.1236 IQD
30 Jan 2026	1 IQD = 0.0764 XPF	1 XPF = 13.0913 IQD
31 Jan 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0179 IQD

Feb 2026

Datum	IQD-XPF	XPF-IQD
01 Feb 2026	1 IQD = 0.0762 XPF	1 XPF = 13.1174 IQD
02 Feb 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0261 IQD
03 Feb 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9366 IQD
04 Feb 2026	1 IQD = 0.0771 XPF	1 XPF = 12.9712 IQD
05 Feb 2026	1 IQD = 0.0772 XPF	1 XPF = 12.957 IQD
06 Feb 2026	1 IQD = 0.0772 XPF	1 XPF = 12.945 IQD
07 Feb 2026	1 IQD = 0.0771 XPF	1 XPF = 12.9779 IQD
08 Feb 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9352 IQD
09 Feb 2026	1 IQD = 0.0767 XPF	1 XPF = 13.0295 IQD
10 Feb 2026	1 IQD = 0.0766 XPF	1 XPF = 13.0536 IQD
11 Feb 2026	1 IQD = 0.0765 XPF	1 XPF = 13.069 IQD
12 Feb 2026	1 IQD = 0.0767 XPF	1 XPF = 13.0406 IQD
13 Feb 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0222 IQD
14 Feb 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0184 IQD
15 Feb 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0184 IQD
16 Feb 2026	1 IQD = 0.0768 XPF	1 XPF = 13.0146 IQD
17 Feb 2026	1 IQD = 0.077 XPF	1 XPF = 12.9859 IQD
18 Feb 2026	1 IQD = 0.0769 XPF	1 XPF = 12.9997 IQD
19 Feb 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9326 IQD
20 Feb 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9191 IQD
21 Feb 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9136 IQD
22 Feb 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9136 IQD
23 Feb 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9152 IQD
24 Feb 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9327 IQD
25 Feb 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9264 IQD
26 Feb 2026	1 IQD = 0.0771 XPF	1 XPF = 12.9671 IQD
27 Feb 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9491 IQD
28 Feb 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9516 IQD

Mar 2026

Datum	IQD-XPF	XPF-IQD
01 Mrz 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9516 IQD
02 Mrz 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8799 IQD
03 Mrz 2026	1 IQD = 0.0785 XPF	1 XPF = 12.7398 IQD
04 Mrz 2026	1 IQD = 0.0783 XPF	1 XPF = 12.773 IQD
05 Mrz 2026	1 IQD = 0.0784 XPF	1 XPF = 12.754 IQD
06 Mrz 2026	1 IQD = 0.0787 XPF	1 XPF = 12.6995 IQD
07 Mrz 2026	1 IQD = 0.0788 XPF	1 XPF = 12.6888 IQD
08 Mrz 2026	1 IQD = 0.0788 XPF	1 XPF = 12.6888 IQD
09 Mrz 2026	1 IQD = 0.0788 XPF	1 XPF = 12.6939 IQD
10 Mrz 2026	1 IQD = 0.0782 XPF	1 XPF = 12.7835 IQD
11 Mrz 2026	1 IQD = 0.0786 XPF	1 XPF = 12.7239 IQD
12 Mrz 2026	1 IQD = 0.0789 XPF	1 XPF = 12.6819 IQD
13 Mrz 2026	1 IQD = 0.0794 XPF	1 XPF = 12.5905 IQD
14 Mrz 2026	1 IQD = 0.0794 XPF	1 XPF = 12.5878 IQD
15 Mrz 2026	1 IQD = 0.0794 XPF	1 XPF = 12.5878 IQD
16 Mrz 2026	1 IQD = 0.0794 XPF	1 XPF = 12.6014 IQD
17 Mrz 2026	1 IQD = 0.0792 XPF	1 XPF = 12.6331 IQD
18 Mrz 2026	1 IQD = 0.0789 XPF	1 XPF = 12.6739 IQD
19 Mrz 2026	1 IQD = 0.0793 XPF	1 XPF = 12.6141 IQD
20 Mrz 2026	1 IQD = 0.0788 XPF	1 XPF = 12.6921 IQD
21 Mrz 2026	1 IQD = 0.0787 XPF	1 XPF = 12.7032 IQD
22 Mrz 2026	1 IQD = 0.0787 XPF	1 XPF = 12.7032 IQD
23 Mrz 2026	1 IQD = 0.0789 XPF	1 XPF = 12.6785 IQD
24 Mrz 2026	1 IQD = 0.0786 XPF	1 XPF = 12.7206 IQD
25 Mrz 2026	1 IQD = 0.0785 XPF	1 XPF = 12.7395 IQD
26 Mrz 2026	1 IQD = 0.079 XPF	1 XPF = 12.6518 IQD
27 Mrz 2026	1 IQD = 0.0791 XPF	1 XPF = 12.643 IQD
28 Mrz 2026	1 IQD = 0.0789 XPF	1 XPF = 12.6749 IQD
29 Mrz 2026	1 IQD = 0.0792 XPF	1 XPF = 12.6333 IQD
30 Mrz 2026	1 IQD = 0.0793 XPF	1 XPF = 12.6159 IQD
31 Mrz 2026	1 IQD = 0.0793 XPF	1 XPF = 12.617 IQD

Apr 2026

Datum	IQD-XPF	XPF-IQD
01 Apr 2026	1 IQD = 0.0785 XPF	1 XPF = 12.741 IQD
02 Apr 2026	1 IQD = 0.0791 XPF	1 XPF = 12.6411 IQD
03 Apr 2026	1 IQD = 0.0791 XPF	1 XPF = 12.6428 IQD
04 Apr 2026	1 IQD = 0.0792 XPF	1 XPF = 12.6191 IQD
05 Apr 2026	1 IQD = 0.0792 XPF	1 XPF = 12.6191 IQD
06 Apr 2026	1 IQD = 0.0791 XPF	1 XPF = 12.6473 IQD
07 Apr 2026	1 IQD = 0.0788 XPF	1 XPF = 12.6937 IQD
08 Apr 2026	1 IQD = 0.0779 XPF	1 XPF = 12.8396 IQD
09 Apr 2026	1 IQD = 0.078 XPF	1 XPF = 12.815 IQD
10 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8534 IQD
11 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8549 IQD
12 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8549 IQD
13 Apr 2026	1 IQD = 0.0779 XPF	1 XPF = 12.8293 IQD
14 Apr 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9497 IQD
15 Apr 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9284 IQD
16 Apr 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9282 IQD
17 Apr 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9442 IQD
18 Apr 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9462 IQD
19 Apr 2026	1 IQD = 0.0772 XPF	1 XPF = 12.9462 IQD
20 Apr 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9208 IQD
21 Apr 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9176 IQD
22 Apr 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8902 IQD
23 Apr 2026	1 IQD = 0.0775 XPF	1 XPF = 12.8964 IQD
24 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8598 IQD
25 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8477 IQD
26 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8477 IQD
27 Apr 2026	1 IQD = 0.0775 XPF	1 XPF = 12.9017 IQD
28 Apr 2026	1 IQD = 0.078 XPF	1 XPF = 12.823 IQD
29 Apr 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8533 IQD
30 Apr 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8668 IQD

May 2026

Datum	IQD-XPF	XPF-IQD
01 Mai 2026	1 IQD = 0.0775 XPF	1 XPF = 12.9058 IQD
02 Mai 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8719 IQD
03 Mai 2026	1 IQD = 0.0777 XPF	1 XPF = 12.8719 IQD
04 Mai 2026	1 IQD = 0.0779 XPF	1 XPF = 12.8426 IQD
05 Mai 2026	1 IQD = 0.0779 XPF	1 XPF = 12.8395 IQD
06 Mai 2026	1 IQD = 0.0773 XPF	1 XPF = 12.9377 IQD
07 Mai 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9152 IQD
08 Mai 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9132 IQD
09 Mai 2026	1 IQD = 0.0775 XPF	1 XPF = 12.9105 IQD
10 Mai 2026	1 IQD = 0.0775 XPF	1 XPF = 12.9105 IQD
11 Mai 2026	1 IQD = 0.0774 XPF	1 XPF = 12.9196 IQD
12 Mai 2026	1 IQD = 0.0776 XPF	1 XPF = 12.8892 IQD
13 Mai 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8596 IQD
14 Mai 2026	1 IQD = 0.0778 XPF	1 XPF = 12.8525 IQD
15 Mai 2026	1 IQD = 0.0783 XPF	1 XPF = 12.7716 IQD

IQD-XPF und XPF-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten