> IQD-ZAR und ZAR-IQD Wechselkurse - 2025

IQD-ZAR und ZAR-IQD Wechselkurse - 2025

IQD-ZAR und ZAR-IQD Wechselkurse

Schaue dir unten die Wechselkurse für IQD - ZAR und ZAR - IQD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IQD = 0,0141 ZAR

1 ZAR = 70,8661 IQD

1J 2J 3J

IQD in ZARZAR in IQD

Jan 2025

Datum	IQD-ZAR	ZAR-IQD
01 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 Jan 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 Jan 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Datum	IQD-ZAR	ZAR-IQD
01 Feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 Feb 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 Feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Datum	IQD-ZAR	ZAR-IQD
01 Mrz 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 Mrz 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 Mrz 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 Mrz 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 Mrz 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 Mrz 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 Mrz 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 Mrz 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 Mrz 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 Mrz 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 Mrz 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 Mrz 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 Mrz 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 Mrz 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 Mrz 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 Mrz 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Datum	IQD-ZAR	ZAR-IQD
01 Apr 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 Apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 Apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 Apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 Apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 Apr 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 Apr 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 Apr 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Datum	IQD-ZAR	ZAR-IQD
01 Mai 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 Mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 Mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 Mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 Mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 Mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 Mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 Mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 Mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 Mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 Mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 Mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 Mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 Mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Datum	IQD-ZAR	ZAR-IQD
01 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0533 IQD
03 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2167 IQD
04 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3964 IQD

IQD-ZAR und ZAR-IQD Information zu Wechselkursen

Irakische Dinar (IQD) ist die Währung in Irak. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Irak und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten