> IRR-KHR und KHR-IRR Wechselkurse - 2026

IRR-KHR und KHR-IRR Wechselkurse - 2026

IRR-KHR und KHR-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - KHR und KHR - IRR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IRR = 0,0049 KHR

1 KHR = 203,2775 IRR

1J 2J 3J

IRR in KHRKHR in IRR

Jan 2026

Datum	IRR-KHR	KHR-IRR
01 Jan 2026	1 IRR = 0.0952 KHR	1 KHR = 10.5055 IRR
02 Jan 2026	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
03 Jan 2026	1 IRR = 0.0951 KHR	1 KHR = 10.5129 IRR
04 Jan 2026	1 IRR = 0.0951 KHR	1 KHR = 10.5129 IRR
05 Jan 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4902 IRR
06 Jan 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4987 IRR
07 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4845 IRR
08 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4845 IRR
09 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
10 Jan 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4529 IRR
11 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4808 IRR
12 Jan 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4912 IRR
13 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4704 IRR
14 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4658 IRR
15 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.478 IRR
16 Jan 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4643 IRR
17 Jan 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4507 IRR
18 Jan 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4507 IRR
19 Jan 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4632 IRR
20 Jan 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4651 IRR
21 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4734 IRR
22 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
23 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4679 IRR
24 Jan 2026	1 IRR = 0.0948 KHR	1 KHR = 10.5477 IRR
25 Jan 2026	1 IRR = 0.0948 KHR	1 KHR = 10.5477 IRR
26 Jan 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4539 IRR
27 Jan 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
28 Jan 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4843 IRR
29 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4733 IRR
30 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4741 IRR
31 Jan 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4723 IRR

Feb 2026

Datum	IRR-KHR	KHR-IRR
01 Feb 2026	1 IRR = 0.0962 KHR	1 KHR = 10.3927 IRR
02 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4512 IRR
03 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.445 IRR
04 Feb 2026	1 IRR = 0.0958 KHR	1 KHR = 10.4419 IRR
05 Feb 2026	1 IRR = 0.0958 KHR	1 KHR = 10.4342 IRR
06 Feb 2026	1 IRR = 0.0958 KHR	1 KHR = 10.438 IRR
07 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4451 IRR
08 Feb 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
09 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4513 IRR
10 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4544 IRR
11 Feb 2026	1 IRR = 0.0957 KHR	1 KHR = 10.453 IRR
12 Feb 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4661 IRR
13 Feb 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4726 IRR
14 Feb 2026	1 IRR = 0.0954 KHR	1 KHR = 10.484 IRR
15 Feb 2026	1 IRR = 0.0954 KHR	1 KHR = 10.484 IRR
16 Feb 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4791 IRR
17 Feb 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4813 IRR
18 Feb 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4904 IRR
19 Feb 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4818 IRR
20 Feb 2026	1 IRR = 0.0955 KHR	1 KHR = 10.474 IRR
21 Feb 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4988 IRR
22 Feb 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4988 IRR
23 Feb 2026	1 IRR = 0.0031 KHR	1 KHR = 319.644 IRR
24 Feb 2026	1 IRR = 0.0031 KHR	1 KHR = 319.8827 IRR
25 Feb 2026	1 IRR = 0.0031 KHR	1 KHR = 323.0879 IRR
26 Feb 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2254 IRR
27 Feb 2026	1 IRR = 0.003 KHR	1 KHR = 327.9129 IRR
28 Feb 2026	1 IRR = 0.003 KHR	1 KHR = 328.3565 IRR

Mar 2026

Datum	IRR-KHR	KHR-IRR
01 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.3565 IRR
02 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2608 IRR
03 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7027 IRR
04 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 327.8773 IRR
05 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.7137 IRR
06 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.6807 IRR
07 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 330.8724 IRR
08 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 330.8724 IRR
09 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.0621 IRR
10 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.8549 IRR
11 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.3416 IRR
12 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.9946 IRR
13 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.4824 IRR
14 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.6265 IRR
15 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.6265 IRR
16 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.6962 IRR
17 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.4715 IRR
18 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.6546 IRR
19 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 327.8828 IRR
20 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.1936 IRR
21 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.8025 IRR
22 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 329.8025 IRR
23 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.8253 IRR
24 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.6061 IRR
25 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2222 IRR
26 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.1338 IRR
27 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 327.8719 IRR
28 Mrz 2026	1 IRR = 0.0031 KHR	1 KHR = 327.3305 IRR
29 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.9678 IRR
30 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 327.9571 IRR
31 Mrz 2026	1 IRR = 0.003 KHR	1 KHR = 328.3741 IRR

Apr 2026

Datum	IRR-KHR	KHR-IRR
01 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.9503 IRR
02 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.7345 IRR
03 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.5964 IRR
04 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
05 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
06 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
07 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.3035 IRR
08 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.6358 IRR
09 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.0642 IRR
10 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.8877 IRR
11 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.2558 IRR
12 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.2558 IRR
13 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.7853 IRR
14 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.1504 IRR
15 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.6113 IRR
16 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.4363 IRR
17 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.3102 IRR
18 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.8008 IRR
19 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.8008 IRR
20 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.0428 IRR
21 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 330.9301 IRR
22 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.8512 IRR
23 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.5103 IRR
24 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.0459 IRR
25 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.25 IRR
26 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 329.25 IRR
27 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.9418 IRR
28 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.2126 IRR
29 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.457 IRR
30 Apr 2026	1 IRR = 0.003 KHR	1 KHR = 328.039 IRR

May 2026

Datum	IRR-KHR	KHR-IRR
01 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7251 IRR
02 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4763 IRR
03 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4763 IRR
04 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4827 IRR
05 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7011 IRR
06 Mai 2026	1 IRR = 0.003 KHR	1 KHR = 328.2508 IRR
07 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2305 IRR
08 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2362 IRR
09 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.75 IRR
10 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.75 IRR
11 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 326.9834 IRR
12 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 326.9511 IRR
13 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.0325 IRR
14 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.174 IRR
15 Mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.6049 IRR

IRR-KHR und KHR-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten