> IRR-KYD und KYD-IRR Wechselkurse - 2024

IRR-KYD und KYD-IRR Wechselkurse - 2024

IRR-KYD und KYD-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - KYD und KYD - IRR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IRR = 0 KYD

1 KYD = 50440,0523 IRR

1J 2J 3J

IRR in KYDKYD in IRR

Jan 2024

Datum	IRR-KYD	KYD-IRR
01 Jan 2024	1 IRR = 0 KYD	1 KYD = 50381.4073 IRR
02 Jan 2024	1 IRR = 0 KYD	1 KYD = 50508.9839 IRR
03 Jan 2024	1 IRR = 0 KYD	1 KYD = 25284.0088 IRR
04 Jan 2024	1 IRR = 0 KYD	1 KYD = 50473.5997 IRR
05 Jan 2024	1 IRR = 0 KYD	1 KYD = 50466.01 IRR
06 Jan 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
07 Jan 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
08 Jan 2024	1 IRR = 0 KYD	1 KYD = 50471.2666 IRR
09 Jan 2024	1 IRR = 0 KYD	1 KYD = 50461.1316 IRR
10 Jan 2024	1 IRR = 0 KYD	1 KYD = 50446.5925 IRR
11 Jan 2024	1 IRR = 0 KYD	1 KYD = 50436.5048 IRR
12 Jan 2024	1 IRR = 0 KYD	1 KYD = 50418.5031 IRR
13 Jan 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
14 Jan 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
15 Jan 2024	1 IRR = 0 KYD	1 KYD = 50578.6446 IRR
16 Jan 2024	1 IRR = 0 KYD	1 KYD = 50518.8244 IRR
17 Jan 2024	1 IRR = 0 KYD	1 KYD = 50444.7501 IRR
18 Jan 2024	1 IRR = 0 KYD	1 KYD = 50456.7744 IRR
19 Jan 2024	1 IRR = 0 KYD	1 KYD = 50421.5774 IRR
20 Jan 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
21 Jan 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
22 Jan 2024	1 IRR = 0 KYD	1 KYD = 50541.5188 IRR
23 Jan 2024	1 IRR = 0 KYD	1 KYD = 50484.121 IRR
24 Jan 2024	1 IRR = 0 KYD	1 KYD = 50454.7543 IRR
25 Jan 2024	1 IRR = 0 KYD	1 KYD = 50437.2874 IRR
26 Jan 2024	1 IRR = 0 KYD	1 KYD = 50437.61 IRR
27 Jan 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
28 Jan 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
29 Jan 2024	1 IRR = 0 KYD	1 KYD = 50552.3703 IRR
30 Jan 2024	1 IRR = 0 KYD	1 KYD = 50464.8863 IRR
31 Jan 2024	1 IRR = 0 KYD	1 KYD = 50438.7317 IRR

Feb 2024

Datum	IRR-KYD	KYD-IRR
01 Feb 2024	1 IRR = 0 KYD	1 KYD = 50469.8505 IRR
02 Feb 2024	1 IRR = 0 KYD	1 KYD = 50433.168 IRR
03 Feb 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
04 Feb 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
05 Feb 2024	1 IRR = 0 KYD	1 KYD = 50445.716 IRR
06 Feb 2024	1 IRR = 0 KYD	1 KYD = 50410.0039 IRR
07 Feb 2024	1 IRR = 0 KYD	1 KYD = 50433.3467 IRR
08 Feb 2024	1 IRR = 0 KYD	1 KYD = 50407.1569 IRR
09 Feb 2024	1 IRR = 0 KYD	1 KYD = 50451.0935 IRR
10 Feb 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
11 Feb 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
12 Feb 2024	1 IRR = 0 KYD	1 KYD = 50440.4765 IRR
13 Feb 2024	1 IRR = 0 KYD	1 KYD = 50432.9395 IRR
14 Feb 2024	1 IRR = 0 KYD	1 KYD = 50439.4402 IRR
15 Feb 2024	1 IRR = 0 KYD	1 KYD = 50458.5574 IRR
16 Feb 2024	1 IRR = 0 KYD	1 KYD = 50420.9935 IRR
17 Feb 2024	1 IRR = 0 KYD	1 KYD = 50417.996 IRR
18 Feb 2024	1 IRR = 0 KYD	1 KYD = 50431.8044 IRR
19 Feb 2024	1 IRR = 0 KYD	1 KYD = 50534.4529 IRR
20 Feb 2024	1 IRR = 0 KYD	1 KYD = 50519.8982 IRR
21 Feb 2024	1 IRR = 0 KYD	1 KYD = 50448.9778 IRR
22 Feb 2024	1 IRR = 0 KYD	1 KYD = 50416.7357 IRR
23 Feb 2024	1 IRR = 0 KYD	1 KYD = 50425.5102 IRR
24 Feb 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
25 Feb 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
26 Feb 2024	1 IRR = 0 KYD	1 KYD = 50444.8253 IRR
27 Feb 2024	1 IRR = 0 KYD	1 KYD = 50451.0928 IRR
28 Feb 2024	1 IRR = 0 KYD	1 KYD = 50455.9936 IRR
29 Feb 2024	1 IRR = 0 KYD	1 KYD = 50426.1008 IRR

Mar 2024

Datum	IRR-KYD	KYD-IRR
01 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50454.4366 IRR
02 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
03 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
04 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50432.7292 IRR
05 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50421.3662 IRR
06 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50440.8461 IRR
07 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50466.7241 IRR
08 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50429.7583 IRR
09 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
10 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
11 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50437.4115 IRR
12 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50454.2002 IRR
13 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50451.709 IRR
14 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50445.6842 IRR
15 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50440.632 IRR
16 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
17 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
18 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50456.7595 IRR
19 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50438.0283 IRR
20 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50434.0722 IRR
21 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50455.3748 IRR
22 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50473.1748 IRR
23 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
24 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
25 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50449.9091 IRR
26 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50442.5535 IRR
27 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50428.004 IRR
28 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50451.8449 IRR
29 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50439.6375 IRR
30 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR
31 Mrz 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR

Apr 2024

Datum	IRR-KYD	KYD-IRR
01 Apr 2024	1 IRR = 0 KYD	1 KYD = 50474.5221 IRR
02 Apr 2024	1 IRR = 0 KYD	1 KYD = 50437.3085 IRR
03 Apr 2024	1 IRR = 0 KYD	1 KYD = 50488.1172 IRR
04 Apr 2024	1 IRR = 0 KYD	1 KYD = 50455.2264 IRR
05 Apr 2024	1 IRR = 0 KYD	1 KYD = 50490.2092 IRR
06 Apr 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
07 Apr 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
08 Apr 2024	1 IRR = 0 KYD	1 KYD = 50466.4621 IRR
09 Apr 2024	1 IRR = 0 KYD	1 KYD = 50490.0243 IRR
10 Apr 2024	1 IRR = 0 KYD	1 KYD = 50423.4474 IRR
11 Apr 2024	1 IRR = 0 KYD	1 KYD = 50475.4495 IRR
12 Apr 2024	1 IRR = 0 KYD	1 KYD = 50498.2061 IRR
13 Apr 2024	1 IRR = 0 KYD	1 KYD = 50513.2608 IRR
14 Apr 2024	1 IRR = 0 KYD	1 KYD = 50608.0643 IRR
15 Apr 2024	1 IRR = 0 KYD	1 KYD = 50511.8053 IRR
16 Apr 2024	1 IRR = 0 KYD	1 KYD = 50514.4558 IRR
17 Apr 2024	1 IRR = 0 KYD	1 KYD = 50515.1148 IRR
18 Apr 2024	1 IRR = 0 KYD	1 KYD = 50484.9187 IRR
19 Apr 2024	1 IRR = 0 KYD	1 KYD = 50478.2996 IRR
20 Apr 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
21 Apr 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
22 Apr 2024	1 IRR = 0 KYD	1 KYD = 50428.7713 IRR
23 Apr 2024	1 IRR = 0 KYD	1 KYD = 50551.6268 IRR
24 Apr 2024	1 IRR = 0 KYD	1 KYD = 50480.3031 IRR
25 Apr 2024	1 IRR = 0 KYD	1 KYD = 50472.6248 IRR
26 Apr 2024	1 IRR = 0 KYD	1 KYD = 50518.0028 IRR
27 Apr 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
28 Apr 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
29 Apr 2024	1 IRR = 0 KYD	1 KYD = 50500.8451 IRR
30 Apr 2024	1 IRR = 0 KYD	1 KYD = 50455.2258 IRR

May 2024

Datum	IRR-KYD	KYD-IRR
01 Mai 2024	1 IRR = 0 KYD	1 KYD = 50494.021 IRR
02 Mai 2024	1 IRR = 0 KYD	1 KYD = 50460.3993 IRR
03 Mai 2024	1 IRR = 0 KYD	1 KYD = 50509.0287 IRR
04 Mai 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
05 Mai 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
06 Mai 2024	1 IRR = 0 KYD	1 KYD = 50471.4752 IRR
07 Mai 2024	1 IRR = 0 KYD	1 KYD = 50482.5201 IRR
08 Mai 2024	1 IRR = 0 KYD	1 KYD = 50459.9672 IRR
09 Mai 2024	1 IRR = 0 KYD	1 KYD = 50478.7028 IRR
10 Mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7599 IRR
11 Mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7753 IRR
12 Mai 2024	1 IRR = 0 KYD	1 KYD = 50537.2929 IRR
13 Mai 2024	1 IRR = 0 KYD	1 KYD = 50502.1953 IRR
14 Mai 2024	1 IRR = 0 KYD	1 KYD = 50480.3739 IRR
15 Mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7353 IRR
16 Mai 2024	1 IRR = 0 KYD	1 KYD = 50470.3493 IRR
17 Mai 2024	1 IRR = 0 KYD	1 KYD = 50489.0931 IRR
18 Mai 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
19 Mai 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
20 Mai 2024	1 IRR = 0 KYD	1 KYD = 50437.8483 IRR
21 Mai 2024	1 IRR = 0 KYD	1 KYD = 50478.3844 IRR
22 Mai 2024	1 IRR = 0 KYD	1 KYD = 50458.317 IRR
23 Mai 2024	1 IRR = 0 KYD	1 KYD = 50471.7733 IRR
24 Mai 2024	1 IRR = 0 KYD	1 KYD = 50467.3851 IRR
25 Mai 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
26 Mai 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
27 Mai 2024	1 IRR = 0 KYD	1 KYD = 50490.4769 IRR
28 Mai 2024	1 IRR = 0 KYD	1 KYD = 50535.7201 IRR
29 Mai 2024	1 IRR = 0 KYD	1 KYD = 50422.4388 IRR
30 Mai 2024	1 IRR = 0 KYD	1 KYD = 50666.2794 IRR
31 Mai 2024	1 IRR = 0 KYD	1 KYD = 50672.9516 IRR

Jun 2024

Datum	IRR-KYD	KYD-IRR
01 Jun 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
02 Jun 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
03 Jun 2024	1 IRR = 0 KYD	1 KYD = 50701.3197 IRR
04 Jun 2024	1 IRR = 0 KYD	1 KYD = 50658.4882 IRR
05 Jun 2024	1 IRR = 0 KYD	1 KYD = 50497.226 IRR
06 Jun 2024	1 IRR = 0 KYD	1 KYD = 50476.6838 IRR
07 Jun 2024	1 IRR = 0 KYD	1 KYD = 50523.2249 IRR
08 Jun 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
09 Jun 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
10 Jun 2024	1 IRR = 0 KYD	1 KYD = 50552.2148 IRR
11 Jun 2024	1 IRR = 0 KYD	1 KYD = 50445.4438 IRR
12 Jun 2024	1 IRR = 0 KYD	1 KYD = 50505.2402 IRR
13 Jun 2024	1 IRR = 0 KYD	1 KYD = 50520.7133 IRR
14 Jun 2024	1 IRR = 0 KYD	1 KYD = 50510.4464 IRR
15 Jun 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
16 Jun 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
17 Jun 2024	1 IRR = 0 KYD	1 KYD = 50530.592 IRR
18 Jun 2024	1 IRR = 0 KYD	1 KYD = 50508.5684 IRR
19 Jun 2024	1 IRR = 0 KYD	1 KYD = 50496.5698 IRR
20 Jun 2024	1 IRR = 0 KYD	1 KYD = 50511.1081 IRR
21 Jun 2024	1 IRR = 0 KYD	1 KYD = 50527.1215 IRR
22 Jun 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
23 Jun 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
24 Jun 2024	1 IRR = 0 KYD	1 KYD = 50502.1787 IRR
25 Jun 2024	1 IRR = 0 KYD	1 KYD = 50495.4929 IRR
26 Jun 2024	1 IRR = 0 KYD	1 KYD = 50493.6296 IRR
27 Jun 2024	1 IRR = 0 KYD	1 KYD = 50479.9981 IRR
28 Jun 2024	1 IRR = 0 KYD	1 KYD = 50514.5485 IRR
29 Jun 2024	1 IRR = 0 KYD	1 KYD = 50514.592 IRR
30 Jun 2024	1 IRR = 0 KYD	1 KYD = 50564.7937 IRR

Jul 2024

Datum	IRR-KYD	KYD-IRR
01 Jul 2024	1 IRR = 0 KYD	1 KYD = 50519.2977 IRR
02 Jul 2024	1 IRR = 0 KYD	1 KYD = 50507.5941 IRR
03 Jul 2024	1 IRR = 0 KYD	1 KYD = 50508.2608 IRR
04 Jul 2024	1 IRR = 0 KYD	1 KYD = 50507.1457 IRR
05 Jul 2024	1 IRR = 0 KYD	1 KYD = 50512.5249 IRR
06 Jul 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
07 Jul 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
08 Jul 2024	1 IRR = 0 KYD	1 KYD = 50506.6346 IRR
09 Jul 2024	1 IRR = 0 KYD	1 KYD = 50481.4104 IRR
10 Jul 2024	1 IRR = 0 KYD	1 KYD = 50512.2025 IRR
11 Jul 2024	1 IRR = 0 KYD	1 KYD = 50527.6714 IRR
12 Jul 2024	1 IRR = 0 KYD	1 KYD = 50511.9463 IRR
13 Jul 2024	1 IRR = 0 KYD	1 KYD = 50511.9716 IRR
14 Jul 2024	1 IRR = 0 KYD	1 KYD = 50651.0794 IRR
15 Jul 2024	1 IRR = 0 KYD	1 KYD = 50512.6379 IRR
16 Jul 2024	1 IRR = 0 KYD	1 KYD = 50503.5184 IRR
17 Jul 2024	1 IRR = 0 KYD	1 KYD = 50535.0482 IRR
18 Jul 2024	1 IRR = 0 KYD	1 KYD = 50495.0394 IRR
19 Jul 2024	1 IRR = 0 KYD	1 KYD = 50523.3076 IRR
20 Jul 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
21 Jul 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
22 Jul 2024	1 IRR = 0 KYD	1 KYD = 50492.2423 IRR
23 Jul 2024	1 IRR = 0 KYD	1 KYD = 50536.6003 IRR
24 Jul 2024	1 IRR = 0 KYD	1 KYD = 50511.58 IRR
25 Jul 2024	1 IRR = 0 KYD	1 KYD = 50501.4553 IRR
26 Jul 2024	1 IRR = 0 KYD	1 KYD = 50530.6465 IRR
27 Jul 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
28 Jul 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
29 Jul 2024	1 IRR = 0 KYD	1 KYD = 50511.0673 IRR
30 Jul 2024	1 IRR = 0 KYD	1 KYD = 50506.8619 IRR
31 Jul 2024	1 IRR = 0 KYD	1 KYD = 50526.1397 IRR

Aug 2024

Datum	IRR-KYD	KYD-IRR
01 Aug 2024	1 IRR = 0 KYD	1 KYD = 50570.7612 IRR
02 Aug 2024	1 IRR = 0 KYD	1 KYD = 50540.1834 IRR
03 Aug 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
04 Aug 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
05 Aug 2024	1 IRR = 0 KYD	1 KYD = 50552.3304 IRR
06 Aug 2024	1 IRR = 0 KYD	1 KYD = 50506.7741 IRR
07 Aug 2024	1 IRR = 0 KYD	1 KYD = 50516.8036 IRR
08 Aug 2024	1 IRR = 0 KYD	1 KYD = 50514.4302 IRR
09 Aug 2024	1 IRR = 0 KYD	1 KYD = 50513.9623 IRR
10 Aug 2024	1 IRR = 0 KYD	1 KYD = 50498.9808 IRR
11 Aug 2024	1 IRR = 0 KYD	1 KYD = 50556.7891 IRR
12 Aug 2024	1 IRR = 0 KYD	1 KYD = 50495.9716 IRR
13 Aug 2024	1 IRR = 0 KYD	1 KYD = 50538.0541 IRR
14 Aug 2024	1 IRR = 0 KYD	1 KYD = 50511.6856 IRR
15 Aug 2024	1 IRR = 0 KYD	1 KYD = 50533.1032 IRR
16 Aug 2024	1 IRR = 0 KYD	1 KYD = 50501.6072 IRR
17 Aug 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
18 Aug 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
19 Aug 2024	1 IRR = 0 KYD	1 KYD = 50518.9301 IRR
20 Aug 2024	1 IRR = 0 KYD	1 KYD = 50521.2542 IRR
21 Aug 2024	1 IRR = 0 KYD	1 KYD = 50484.6909 IRR
22 Aug 2024	1 IRR = 0 KYD	1 KYD = 50473.1568 IRR
23 Aug 2024	1 IRR = 0 KYD	1 KYD = 50504.4317 IRR
24 Aug 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
25 Aug 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
26 Aug 2024	1 IRR = 0 KYD	1 KYD = 50505.3551 IRR
27 Aug 2024	1 IRR = 0 KYD	1 KYD = 50583.6105 IRR
28 Aug 2024	1 IRR = 0 KYD	1 KYD = 50525.5253 IRR
29 Aug 2024	1 IRR = 0 KYD	1 KYD = 50520.3255 IRR
30 Aug 2024	1 IRR = 0 KYD	1 KYD = 50511.4795 IRR
31 Aug 2024	1 IRR = 0 KYD	1 KYD = 50526.4809 IRR

Sep 2024

Datum	IRR-KYD	KYD-IRR
01 Sep 2024	1 IRR = 0 KYD	1 KYD = 50452.5849 IRR
02 Sep 2024	1 IRR = 0 KYD	1 KYD = 50528.5277 IRR
03 Sep 2024	1 IRR = 0 KYD	1 KYD = 50535.6077 IRR
04 Sep 2024	1 IRR = 0 KYD	1 KYD = 50481.9951 IRR
05 Sep 2024	1 IRR = 0 KYD	1 KYD = 50532.4086 IRR
06 Sep 2024	1 IRR = 0 KYD	1 KYD = 50518.4816 IRR
07 Sep 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
08 Sep 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
09 Sep 2024	1 IRR = 0 KYD	1 KYD = 50536.0412 IRR
10 Sep 2024	1 IRR = 0 KYD	1 KYD = 50503.5977 IRR
11 Sep 2024	1 IRR = 0 KYD	1 KYD = 50526.062 IRR
12 Sep 2024	1 IRR = 0 KYD	1 KYD = 50503.072 IRR
13 Sep 2024	1 IRR = 0 KYD	1 KYD = 50522.7985 IRR
14 Sep 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
15 Sep 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
16 Sep 2024	1 IRR = 0 KYD	1 KYD = 50482.406 IRR
17 Sep 2024	1 IRR = 0 KYD	1 KYD = 50510.8051 IRR
18 Sep 2024	1 IRR = 0 KYD	1 KYD = 50493.7431 IRR
19 Sep 2024	1 IRR = 0 KYD	1 KYD = 50456.7992 IRR
20 Sep 2024	1 IRR = 0 KYD	1 KYD = 50495.8403 IRR
21 Sep 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
22 Sep 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
23 Sep 2024	1 IRR = 0 KYD	1 KYD = 50546.9182 IRR
24 Sep 2024	1 IRR = 0 KYD	1 KYD = 50491.4838 IRR
25 Sep 2024	1 IRR = 0 KYD	1 KYD = 50504.2096 IRR
26 Sep 2024	1 IRR = 0 KYD	1 KYD = 50519.658 IRR
27 Sep 2024	1 IRR = 0 KYD	1 KYD = 50530.5121 IRR
28 Sep 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
29 Sep 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
30 Sep 2024	1 IRR = 0 KYD	1 KYD = 50537.0679 IRR

Oct 2024

Datum	IRR-KYD	KYD-IRR
01 Okt 2024	1 IRR = 0 KYD	1 KYD = 50564.2016 IRR
02 Okt 2024	1 IRR = 0 KYD	1 KYD = 50527.5642 IRR
03 Okt 2024	1 IRR = 0 KYD	1 KYD = 50495.9698 IRR
04 Okt 2024	1 IRR = 0 KYD	1 KYD = 50520.3581 IRR
05 Okt 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
06 Okt 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
07 Okt 2024	1 IRR = 0 KYD	1 KYD = 50549.2662 IRR
08 Okt 2024	1 IRR = 0 KYD	1 KYD = 50488.4693 IRR
09 Okt 2024	1 IRR = 0 KYD	1 KYD = 50519.5437 IRR
10 Okt 2024	1 IRR = 0 KYD	1 KYD = 50486.0919 IRR
11 Okt 2024	1 IRR = 0 KYD	1 KYD = 50478.6987 IRR
12 Okt 2024	1 IRR = 0 KYD	1 KYD = 50587.2479 IRR
13 Okt 2024	1 IRR = 0 KYD	1 KYD = 50493.6562 IRR
14 Okt 2024	1 IRR = 0 KYD	1 KYD = 50513.3265 IRR
15 Okt 2024	1 IRR = 0 KYD	1 KYD = 50508.6053 IRR
16 Okt 2024	1 IRR = 0 KYD	1 KYD = 50517.7509 IRR
17 Okt 2024	1 IRR = 0 KYD	1 KYD = 50532.1617 IRR
18 Okt 2024	1 IRR = 0 KYD	1 KYD = 50515.0984 IRR
19 Okt 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
20 Okt 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
21 Okt 2024	1 IRR = 0 KYD	1 KYD = 50514.9738 IRR
22 Okt 2024	1 IRR = 0 KYD	1 KYD = 50516.6912 IRR
23 Okt 2024	1 IRR = 0 KYD	1 KYD = 50522.4729 IRR
24 Okt 2024	1 IRR = 0 KYD	1 KYD = 50507.2567 IRR
25 Okt 2024	1 IRR = 0 KYD	1 KYD = 50526.9425 IRR
26 Okt 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
27 Okt 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
28 Okt 2024	1 IRR = 0 KYD	1 KYD = 50555.6608 IRR
29 Okt 2024	1 IRR = 0 KYD	1 KYD = 50499.7993 IRR
30 Okt 2024	1 IRR = 0 KYD	1 KYD = 50485.4143 IRR
31 Okt 2024	1 IRR = 0 KYD	1 KYD = 50538.4411 IRR

Nov 2024

Datum	IRR-KYD	KYD-IRR
01 Nov 2024	1 IRR = 0 KYD	1 KYD = 50501.7168 IRR
02 Nov 2024	1 IRR = 0 KYD	1 KYD = 50501.7027 IRR
03 Nov 2024	1 IRR = 0 KYD	1 KYD = 50571.909 IRR
04 Nov 2024	1 IRR = 0 KYD	1 KYD = 50475.341 IRR
05 Nov 2024	1 IRR = 0 KYD	1 KYD = 50513.9392 IRR
06 Nov 2024	1 IRR = 0 KYD	1 KYD = 50510.2968 IRR
07 Nov 2024	1 IRR = 0 KYD	1 KYD = 50540.0787 IRR
08 Nov 2024	1 IRR = 0 KYD	1 KYD = 50501.6381 IRR
09 Nov 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
10 Nov 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
11 Nov 2024	1 IRR = 0 KYD	1 KYD = 50503.4118 IRR
12 Nov 2024	1 IRR = 0 KYD	1 KYD = 50482.4688 IRR
13 Nov 2024	1 IRR = 0 KYD	1 KYD = 50489.4454 IRR
14 Nov 2024	1 IRR = 0 KYD	1 KYD = 50518.6696 IRR
15 Nov 2024	1 IRR = 0 KYD	1 KYD = 50488.766 IRR
16 Nov 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
17 Nov 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
18 Nov 2024	1 IRR = 0 KYD	1 KYD = 50484.1816 IRR
19 Nov 2024	1 IRR = 0 KYD	1 KYD = 50504.7923 IRR
20 Nov 2024	1 IRR = 0 KYD	1 KYD = 50519.0445 IRR
21 Nov 2024	1 IRR = 0 KYD	1 KYD = 50511.7229 IRR
22 Nov 2024	1 IRR = 0 KYD	1 KYD = 50485.4743 IRR
23 Nov 2024	1 IRR = 0 KYD	1 KYD = 50501.159 IRR
24 Nov 2024	1 IRR = 0 KYD	1 KYD = 50501.159 IRR
25 Nov 2024	1 IRR = 0 KYD	1 KYD = 50478.7019 IRR
26 Nov 2024	1 IRR = 0 KYD	1 KYD = 50651.9898 IRR
27 Nov 2024	1 IRR = 0 KYD	1 KYD = 50480.7698 IRR
28 Nov 2024	1 IRR = 0 KYD	1 KYD = 50494.3339 IRR
29 Nov 2024	1 IRR = 0 KYD	1 KYD = 50459.1835 IRR
30 Nov 2024	1 IRR = 0 KYD	1 KYD = 50601.1212 IRR

Dec 2024

Datum	IRR-KYD	KYD-IRR
01 Dez 2024	1 IRR = 0 KYD	1 KYD = 50601.1212 IRR
02 Dez 2024	1 IRR = 0 KYD	1 KYD = 50527.5685 IRR
03 Dez 2024	1 IRR = 0 KYD	1 KYD = 50486.8459 IRR
04 Dez 2024	1 IRR = 0 KYD	1 KYD = 50471.3521 IRR
05 Dez 2024	1 IRR = 0 KYD	1 KYD = 50473.1328 IRR
06 Dez 2024	1 IRR = 0 KYD	1 KYD = 50504.4772 IRR
07 Dez 2024	1 IRR = 0 KYD	1 KYD = 50462.2783 IRR
08 Dez 2024	1 IRR = 0 KYD	1 KYD = 50462.2783 IRR
09 Dez 2024	1 IRR = 0 KYD	1 KYD = 50485.5992 IRR
10 Dez 2024	1 IRR = 0 KYD	1 KYD = 50479.8386 IRR
11 Dez 2024	1 IRR = 0 KYD	1 KYD = 50574.8552 IRR
12 Dez 2024	1 IRR = 0 KYD	1 KYD = 50471.8271 IRR
13 Dez 2024	1 IRR = 0 KYD	1 KYD = 50527.1644 IRR
14 Dez 2024	1 IRR = 0 KYD	1 KYD = 50593.1258 IRR
15 Dez 2024	1 IRR = 0 KYD	1 KYD = 50593.1258 IRR
16 Dez 2024	1 IRR = 0 KYD	1 KYD = 50539.1813 IRR
17 Dez 2024	1 IRR = 0 KYD	1 KYD = 50498.1794 IRR
18 Dez 2024	1 IRR = 0 KYD	1 KYD = 50504.2644 IRR
19 Dez 2024	1 IRR = 0 KYD	1 KYD = 50493.8251 IRR
20 Dez 2024	1 IRR = 0 KYD	1 KYD = 50517.8505 IRR
21 Dez 2024	1 IRR = 0 KYD	1 KYD = 50706.6752 IRR
22 Dez 2024	1 IRR = 0 KYD	1 KYD = 50706.6752 IRR
23 Dez 2024	1 IRR = 0 KYD	1 KYD = 50443.8413 IRR
24 Dez 2024	1 IRR = 0 KYD	1 KYD = 50531.9502 IRR
25 Dez 2024	1 IRR = 0 KYD	1 KYD = 50582.2302 IRR
26 Dez 2024	1 IRR = 0 KYD	1 KYD = 50582.2632 IRR
27 Dez 2024	1 IRR = 0 KYD	1 KYD = 50502.3122 IRR
28 Dez 2024	1 IRR = 0 KYD	1 KYD = 50445.4848 IRR
29 Dez 2024	1 IRR = 0 KYD	1 KYD = 50445.4848 IRR
30 Dez 2024	1 IRR = 0 KYD	1 KYD = 50534.9377 IRR
31 Dez 2024	1 IRR = 0 KYD	1 KYD = 50502.8211 IRR

IRR-KYD und KYD-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten