> IRR-LKR und LKR-IRR Wechselkurse - 2025

IRR-LKR und LKR-IRR Wechselkurse - 2025

IRR-LKR und LKR-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - LKR und LKR - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,0071 LKR

1 LKR = 141,5833 IRR

1J 2J 3J

IRR in LKRLKR in IRR

Jan 2025

Datum	IRR-LKR	LKR-IRR
01 Jan 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Datum	IRR-LKR	LKR-IRR
01 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Datum	IRR-LKR	LKR-IRR
01 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 Mrz 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 Mrz 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 Mrz 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 Mrz 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 Mrz 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 Mrz 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Datum	IRR-LKR	LKR-IRR
01 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Datum	IRR-LKR	LKR-IRR
01 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 Mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Datum	IRR-LKR	LKR-IRR
01 Jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 Jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 Jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 Jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5181 IRR

IRR-LKR und LKR-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten