> IRR-LSL und LSL-IRR Wechselkurse - 2025

IRR-LSL und LSL-IRR Wechselkurse - 2025

IRR-LSL und LSL-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - LSL und LSL - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,0004 LSL

1 LSL = 2275,5001 IRR

1J 2J 3J

IRR in LSLLSL in IRR

Jan 2025

Datum	IRR-LSL	LSL-IRR
01 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.1657 IRR
02 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.2979 IRR
03 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2242.7062 IRR
04 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
05 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
06 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.4766 IRR
07 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2264.2291 IRR
08 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.8827 IRR
09 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2230.304 IRR
10 Jan 2025	1 IRR = 0.0005 LSL	1 LSL = 2214.7162 IRR
11 Jan 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
12 Jan 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
13 Jan 2025	1 IRR = 0.0005 LSL	1 LSL = 2195.1254 IRR
14 Jan 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.6734 IRR
15 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.3799 IRR
16 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2229.2111 IRR
17 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3352 IRR
18 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
19 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
20 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.6025 IRR
21 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.1693 IRR
22 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.6767 IRR
23 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2266.8434 IRR
24 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.8043 IRR
25 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
26 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
27 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2257.9483 IRR
28 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2249.767 IRR
29 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2255.0589 IRR
30 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.7515 IRR
31 Jan 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2833 IRR

Feb 2025

Datum	IRR-LSL	LSL-IRR
01 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2834 IRR
02 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2252.5662 IRR
03 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.299 IRR
04 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.329 IRR
05 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2260.1556 IRR
06 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2263.6051 IRR
07 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2281.7038 IRR
08 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
09 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
10 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.5684 IRR
11 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2279.2246 IRR
12 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.7502 IRR
13 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.9131 IRR
14 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.2641 IRR
15 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
16 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
17 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.1358 IRR
18 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.0252 IRR
19 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2276.5975 IRR
20 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2265.2536 IRR
21 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.1484 IRR
22 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
23 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
24 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.2737 IRR
25 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.9156 IRR
26 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.8332 IRR
27 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.1372 IRR
28 Feb 2025	1 IRR = 0.0004 LSL	1 LSL = 2286.1429 IRR

Mar 2025

Datum	IRR-LSL	LSL-IRR
01 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2250.7561 IRR
02 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.7999 IRR
03 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3583 IRR
04 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2271.2701 IRR
05 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2288.8098 IRR
06 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.6068 IRR
07 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.1769 IRR
08 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2303.9267 IRR
09 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.8715 IRR
10 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.73 IRR
11 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2300.6889 IRR
12 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.6627 IRR
13 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2289.1389 IRR
14 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.8773 IRR
15 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.3413 IRR
16 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.8131 IRR
17 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.9731 IRR
18 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.148 IRR
19 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.8639 IRR
20 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2317.5406 IRR
21 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.6302 IRR
22 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2321.0667 IRR
23 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2309.6787 IRR
24 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.78 IRR
25 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.0279 IRR
26 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2304.5986 IRR
27 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.9923 IRR
28 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.8506 IRR
29 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.911 IRR
30 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.8732 IRR
31 Mrz 2025	1 IRR = 0.0004 LSL	1 LSL = 2295.2787 IRR

Apr 2025

Datum	IRR-LSL	LSL-IRR
01 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2291.14 IRR
02 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2253.7731 IRR
03 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.8054 IRR
04 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2212.821 IRR
05 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
06 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
07 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2172.4279 IRR
08 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2151.0635 IRR
09 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2137.1046 IRR
10 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2122.9605 IRR
11 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2154.41 IRR
12 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2186.8592 IRR
13 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2196.8361 IRR
14 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2192.3018 IRR
15 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.262 IRR
16 Apr 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.0495 IRR
17 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.2682 IRR
18 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
19 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
20 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
21 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
22 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2259.954 IRR
23 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2267.8236 IRR
24 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.2628 IRR
25 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2231.6455 IRR
26 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.346 IRR
27 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.3461 IRR
28 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.271 IRR
29 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2270.1793 IRR
30 Apr 2025	1 IRR = 0.0004 LSL	1 LSL = 2261.548 IRR

May 2025

Datum	IRR-LSL	LSL-IRR
01 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.7753 IRR
02 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.1466 IRR
03 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
04 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
05 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.7372 IRR
06 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2307.0684 IRR
07 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2302.5905 IRR
08 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.7564 IRR
09 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.3102 IRR
10 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
11 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
12 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.2321 IRR
13 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.3403 IRR
14 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.8275 IRR
15 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.1586 IRR
16 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.1903 IRR
17 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
18 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
19 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.8133 IRR
20 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2340.6512 IRR
21 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.573 IRR
22 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.1283 IRR
23 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.6628 IRR
24 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
25 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
26 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5268 IRR
27 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.8434 IRR
28 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.2196 IRR
29 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5492 IRR
30 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6453 IRR
31 Mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6454 IRR

Jun 2025

Datum	IRR-LSL	LSL-IRR
01 Jun 2025	1 IRR = 0.0004 LSL	1 LSL = 2356.8329 IRR
02 Jun 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.9957 IRR
03 Jun 2025	1 IRR = 0.0004 LSL	1 LSL = 2350.9817 IRR
04 Jun 2025	1 IRR = 0.0004 LSL	1 LSL = 2348.588 IRR

IRR-LSL und LSL-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten