> IRR-LVL und LVL-IRR Wechselkurse - 2026

IRR-LVL und LVL-IRR Wechselkurse - 2026

IRR-LVL und LVL-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - LVL und LVL - IRR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IRR = 0 LVL

1 LVL = 1348255,0336 IRR

1J 2J 3J

IRR in LVLLVL in IRR

Jan 2026

Datum	IRR-LVL	LVL-IRR
01 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7076 IRR
02 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.797 IRR
03 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.759 IRR
04 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.759 IRR
05 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.8021 IRR
06 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7396 IRR
07 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7199 IRR
08 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7509 IRR
09 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7455 IRR
10 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.6896 IRR
11 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.6896 IRR
12 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7328 IRR
13 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7751 IRR
14 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7798 IRR
15 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7205 IRR
16 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7686 IRR
17 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7589 IRR
18 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7589 IRR
19 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7658 IRR
20 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7395 IRR
21 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7066 IRR
22 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7893 IRR
23 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7178 IRR
24 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7371 IRR
25 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7371 IRR
26 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.6828 IRR
27 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7862 IRR
28 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7712 IRR
29 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7745 IRR
30 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.743 IRR
31 Jan 2026	1 IRR = 0 LVL	1 LVL = 69640.7276 IRR

Feb 2026

Datum	IRR-LVL	LVL-IRR
01 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7276 IRR
02 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.8007 IRR
03 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7821 IRR
04 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7877 IRR
05 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.8159 IRR
06 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7779 IRR
07 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7169 IRR
08 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7169 IRR
09 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7593 IRR
10 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.6964 IRR
11 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7344 IRR
12 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7438 IRR
13 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7416 IRR
14 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.6701 IRR
15 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.6701 IRR
16 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7601 IRR
17 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7669 IRR
18 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7834 IRR
19 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.8621 IRR
20 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.7357 IRR
21 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.6732 IRR
22 Feb 2026	1 IRR = 0 LVL	1 LVL = 69640.6732 IRR
23 Feb 2026	1 IRR = 0 LVL	1 LVL = 2122388.6127 IRR
24 Feb 2026	1 IRR = 0 LVL	1 LVL = 2122390.6733 IRR
25 Feb 2026	1 IRR = 0 LVL	1 LVL = 2141137.2205 IRR
26 Feb 2026	1 IRR = 0 LVL	1 LVL = 2166790.294 IRR
27 Feb 2026	1 IRR = 0 LVL	1 LVL = 2172370.3166 IRR
28 Feb 2026	1 IRR = 0 LVL	1 LVL = 2172815.1581 IRR

Mar 2026

Datum	IRR-LVL	LVL-IRR
01 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2172815.1581 IRR
02 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2172818.6132 IRR
03 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2173199.3104 IRR
04 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2173242.8266 IRR
05 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2180682.6084 IRR
06 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2180680.7878 IRR
07 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2183370.9029 IRR
08 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2183370.9029 IRR
09 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2183371.907 IRR
10 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2183700.7407 IRR
11 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185026.9363 IRR
12 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185149.6034 IRR
13 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185147.7834 IRR
14 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185064.169 IRR
15 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185064.169 IRR
16 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2185068.8798 IRR
17 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2183951.8479 IRR
18 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2172294.0735 IRR
19 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2173948.2331 IRR
20 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2174157.6174 IRR
21 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2174981.6613 IRR
22 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2174981.6613 IRR
23 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2174982.1317 IRR
24 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2174031.2737 IRR
25 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2170683.996 IRR
26 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2170890.9473 IRR
27 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2171138.9825 IRR
28 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2171053.8502 IRR
29 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2171053.8502 IRR
30 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2171056.1915 IRR
31 Mrz 2026	1 IRR = 0 LVL	1 LVL = 2171054.6655 IRR

Apr 2026

Datum	IRR-LVL	LVL-IRR
01 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175395.5103 IRR
02 Apr 2026	1 IRR = 0 LVL	1 LVL = 2180355.5791 IRR
03 Apr 2026	1 IRR = 0 LVL	1 LVL = 2180766.6379 IRR
04 Apr 2026	1 IRR = 0 LVL	1 LVL = 2180849.7697 IRR
05 Apr 2026	1 IRR = 0 LVL	1 LVL = 2180849.7697 IRR
06 Apr 2026	1 IRR = 0 LVL	1 LVL = 2180852.8652 IRR
07 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175269.2215 IRR
08 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175397.9043 IRR
09 Apr 2026	1 IRR = 0 LVL	1 LVL = 2173947.7078 IRR
10 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175601.2799 IRR
11 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175807.4454 IRR
12 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175807.4454 IRR
13 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175808.4425 IRR
14 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175931.8678 IRR
15 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175808.9697 IRR
16 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175807.426 IRR
17 Apr 2026	1 IRR = 0 LVL	1 LVL = 2183868.3082 IRR
18 Apr 2026	1 IRR = 0 LVL	1 LVL = 2184693.3276 IRR
19 Apr 2026	1 IRR = 0 LVL	1 LVL = 2184693.3276 IRR
20 Apr 2026	1 IRR = 0 LVL	1 LVL = 2184696.459 IRR
21 Apr 2026	1 IRR = 0 LVL	1 LVL = 2187172.5313 IRR
22 Apr 2026	1 IRR = 0 LVL	1 LVL = 2183867.9681 IRR
23 Apr 2026	1 IRR = 0 LVL	1 LVL = 2181389.0916 IRR
24 Apr 2026	1 IRR = 0 LVL	1 LVL = 2178991.2242 IRR
25 Apr 2026	1 IRR = 0 LVL	1 LVL = 2177252.4032 IRR
26 Apr 2026	1 IRR = 0 LVL	1 LVL = 2177252.4032 IRR
27 Apr 2026	1 IRR = 0 LVL	1 LVL = 2177256.3378 IRR
28 Apr 2026	1 IRR = 0 LVL	1 LVL = 2173949.9346 IRR
29 Apr 2026	1 IRR = 0 LVL	1 LVL = 2175603.2974 IRR
30 Apr 2026	1 IRR = 0 LVL	1 LVL = 2174774.2366 IRR

May 2026

Datum	IRR-LVL	LVL-IRR
01 Mai 2026	1 IRR = 0 LVL	1 LVL = 2173948.7623 IRR
02 Mai 2026	1 IRR = 0 LVL	1 LVL = 2172295.3268 IRR
03 Mai 2026	1 IRR = 0 LVL	1 LVL = 2172295.3268 IRR
04 Mai 2026	1 IRR = 0 LVL	1 LVL = 2172294.78 IRR
05 Mai 2026	1 IRR = 0 LVL	1 LVL = 2173949.863 IRR
06 Mai 2026	1 IRR = 0 LVL	1 LVL = 2175601.5732 IRR
07 Mai 2026	1 IRR = 0 LVL	1 LVL = 2170643.4396 IRR
08 Mai 2026	1 IRR = 0 LVL	1 LVL = 2170476.0895 IRR
09 Mai 2026	1 IRR = 0 LVL	1 LVL = 2168162.3332 IRR
10 Mai 2026	1 IRR = 0 LVL	1 LVL = 2168162.3332 IRR
11 Mai 2026	1 IRR = 0 LVL	1 LVL = 2168163.9727 IRR
12 Mai 2026	1 IRR = 0 LVL	1 LVL = 2168251.8892 IRR
13 Mai 2026	1 IRR = 0 LVL	1 LVL = 2168991.2021 IRR
14 Mai 2026	1 IRR = 0 LVL	1 LVL = 2170640.2133 IRR
15 Mai 2026	1 IRR = 0 LVL	1 LVL = 2173949.2636 IRR

IRR-LVL und LVL-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten