> IRR-PEN und PEN-IRR Wechselkurse - 2026

IRR-PEN und PEN-IRR Wechselkurse - 2026

IRR-PEN und PEN-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - PEN und PEN - IRR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IRR = 0 PEN

1 PEN = 239364,7438 IRR

1J 2J 3J

IRR in PENPEN in IRR

Jan 2026

Datum	IRR-PEN	PEN-IRR
01 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12514.7377 IRR
02 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.5309 IRR
03 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
04 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
05 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12536.7818 IRR
06 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12530.6615 IRR
07 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.0189 IRR
08 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.1896 IRR
09 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12522.6921 IRR
10 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
11 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
12 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12539.1381 IRR
13 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12533.5077 IRR
14 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.1694 IRR
15 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.8045 IRR
16 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.2705 IRR
17 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
18 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
19 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12545.6083 IRR
20 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12553.298 IRR
21 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.4967 IRR
22 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.5511 IRR
23 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12560.9019 IRR
24 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
25 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
26 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.8389 IRR
27 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.9329 IRR
28 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12595.9493 IRR
29 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12582.7451 IRR
30 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12597.1673 IRR
31 Jan 2026	1 IRR = 0.0001 PEN	1 PEN = 12501.8397 IRR

Feb 2026

Datum	IRR-PEN	PEN-IRR
01 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12499.5834 IRR
02 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12493.7702 IRR
03 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12518.92 IRR
04 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.6029 IRR
05 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12528.2656 IRR
06 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12519.3668 IRR
07 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12509.2654 IRR
08 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.2653 IRR
09 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12550.6893 IRR
10 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12548.505 IRR
11 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12543.9946 IRR
12 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12549.675 IRR
13 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.1826 IRR
14 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
15 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
16 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.864 IRR
17 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.7321 IRR
18 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12598.8688 IRR
19 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.1018 IRR
20 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.8144 IRR
21 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
22 Feb 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
23 Feb 2026	1 IRR = 0 PEN	1 PEN = 382665.4326 IRR
24 Feb 2026	1 IRR = 0 PEN	1 PEN = 382037.1646 IRR
25 Feb 2026	1 IRR = 0 PEN	1 PEN = 385885.1041 IRR
26 Feb 2026	1 IRR = 0 PEN	1 PEN = 390791.3491 IRR
27 Feb 2026	1 IRR = 0 PEN	1 PEN = 391835.7751 IRR
28 Feb 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR

Mar 2026

Datum	IRR-PEN	PEN-IRR
01 Mrz 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR
02 Mrz 2026	1 IRR = 0 PEN	1 PEN = 390532.5347 IRR
03 Mrz 2026	1 IRR = 0 PEN	1 PEN = 390577.9337 IRR
04 Mrz 2026	1 IRR = 0 PEN	1 PEN = 384674.9665 IRR
05 Mrz 2026	1 IRR = 0 PEN	1 PEN = 386681.0475 IRR
06 Mrz 2026	1 IRR = 0 PEN	1 PEN = 382894.3807 IRR
07 Mrz 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
08 Mrz 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
09 Mrz 2026	1 IRR = 0 PEN	1 PEN = 379320.6022 IRR
10 Mrz 2026	1 IRR = 0 PEN	1 PEN = 378317.2111 IRR
11 Mrz 2026	1 IRR = 0 PEN	1 PEN = 385738.5975 IRR
12 Mrz 2026	1 IRR = 0 PEN	1 PEN = 385843.2764 IRR
13 Mrz 2026	1 IRR = 0 PEN	1 PEN = 383132.6514 IRR
14 Mrz 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
15 Mrz 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
16 Mrz 2026	1 IRR = 0 PEN	1 PEN = 382972.3474 IRR
17 Mrz 2026	1 IRR = 0 PEN	1 PEN = 386840.3167 IRR
18 Mrz 2026	1 IRR = 0 PEN	1 PEN = 384139.5876 IRR
19 Mrz 2026	1 IRR = 0 PEN	1 PEN = 381600.0863 IRR
20 Mrz 2026	1 IRR = 0 PEN	1 PEN = 380487.8222 IRR
21 Mrz 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
22 Mrz 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
23 Mrz 2026	1 IRR = 0 PEN	1 PEN = 378747.7425 IRR
24 Mrz 2026	1 IRR = 0 PEN	1 PEN = 380097.2 IRR
25 Mrz 2026	1 IRR = 0 PEN	1 PEN = 379483.5172 IRR
26 Mrz 2026	1 IRR = 0 PEN	1 PEN = 379693.3839 IRR
27 Mrz 2026	1 IRR = 0 PEN	1 PEN = 376968.8543 IRR
28 Mrz 2026	1 IRR = 0 PEN	1 PEN = 379606.4553 IRR
29 Mrz 2026	1 IRR = 0 PEN	1 PEN = 378230.5817 IRR
30 Mrz 2026	1 IRR = 0 PEN	1 PEN = 376631.7065 IRR
31 Mrz 2026	1 IRR = 0 PEN	1 PEN = 375938.2457 IRR

Apr 2026

Datum	IRR-PEN	PEN-IRR
01 Apr 2026	1 IRR = 0 PEN	1 PEN = 378270.0712 IRR
02 Apr 2026	1 IRR = 0 PEN	1 PEN = 381152.2019 IRR
03 Apr 2026	1 IRR = 0 PEN	1 PEN = 382140.1646 IRR
04 Apr 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
05 Apr 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
06 Apr 2026	1 IRR = 0 PEN	1 PEN = 382154.6568 IRR
07 Apr 2026	1 IRR = 0 PEN	1 PEN = 384093.6138 IRR
08 Apr 2026	1 IRR = 0 PEN	1 PEN = 384332.7288 IRR
09 Apr 2026	1 IRR = 0 PEN	1 PEN = 388739.8229 IRR
10 Apr 2026	1 IRR = 0 PEN	1 PEN = 390066.0906 IRR
11 Apr 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
12 Apr 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
13 Apr 2026	1 IRR = 0 PEN	1 PEN = 388341.1649 IRR
14 Apr 2026	1 IRR = 0 PEN	1 PEN = 390362.6079 IRR
15 Apr 2026	1 IRR = 0 PEN	1 PEN = 388427.7214 IRR
16 Apr 2026	1 IRR = 0 PEN	1 PEN = 382741.0681 IRR
17 Apr 2026	1 IRR = 0 PEN	1 PEN = 384051.3735 IRR
18 Apr 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
19 Apr 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
20 Apr 2026	1 IRR = 0 PEN	1 PEN = 384974.0002 IRR
21 Apr 2026	1 IRR = 0 PEN	1 PEN = 385185.3056 IRR
22 Apr 2026	1 IRR = 0 PEN	1 PEN = 384207.032 IRR
23 Apr 2026	1 IRR = 0 PEN	1 PEN = 382645.2218 IRR
24 Apr 2026	1 IRR = 0 PEN	1 PEN = 380240.7095 IRR
25 Apr 2026	1 IRR = 0 PEN	1 PEN = 377684.4185 IRR
26 Apr 2026	1 IRR = 0 PEN	1 PEN = 380474.9374 IRR
27 Apr 2026	1 IRR = 0 PEN	1 PEN = 377537.4048 IRR
28 Apr 2026	1 IRR = 0 PEN	1 PEN = 375205.3426 IRR
29 Apr 2026	1 IRR = 0 PEN	1 PEN = 374433.4859 IRR
30 Apr 2026	1 IRR = 0 PEN	1 PEN = 373182.7565 IRR

May 2026

Datum	IRR-PEN	PEN-IRR
01 Mai 2026	1 IRR = 0 PEN	1 PEN = 374889.5576 IRR
02 Mai 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
03 Mai 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
04 Mai 2026	1 IRR = 0 PEN	1 PEN = 374571.3348 IRR
05 Mai 2026	1 IRR = 0 PEN	1 PEN = 374947.6261 IRR
06 Mai 2026	1 IRR = 0 PEN	1 PEN = 377130.0646 IRR
07 Mai 2026	1 IRR = 0 PEN	1 PEN = 378944.4014 IRR
08 Mai 2026	1 IRR = 0 PEN	1 PEN = 379773.952 IRR
09 Mai 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
10 Mai 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
11 Mai 2026	1 IRR = 0 PEN	1 PEN = 381862.1124 IRR
12 Mai 2026	1 IRR = 0 PEN	1 PEN = 382696.7095 IRR
13 Mai 2026	1 IRR = 0 PEN	1 PEN = 382679.7305 IRR
14 Mai 2026	1 IRR = 0 PEN	1 PEN = 384069.132 IRR
15 Mai 2026	1 IRR = 0 PEN	1 PEN = 383410.2325 IRR

IRR-PEN und PEN-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten