> IRR-PKR und PKR-IRR Wechselkurse - 2025

IRR-PKR und PKR-IRR Wechselkurse - 2025

IRR-PKR und PKR-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - PKR und PKR - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,0067 PKR

1 PKR = 150,2549 IRR

1J 2J 3J

IRR in PKRPKR in IRR

Jan 2025

Datum	IRR-PKR	PKR-IRR
01 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Datum	IRR-PKR	PKR-IRR
01 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 Feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 Feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Datum	IRR-PKR	PKR-IRR
01 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 Mrz 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 Mrz 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Datum	IRR-PKR	PKR-IRR
01 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 Apr 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9339 IRR
25 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.669 IRR
26 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
27 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
28 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7815 IRR
29 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9527 IRR
30 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8743 IRR

May 2025

Datum	IRR-PKR	PKR-IRR
01 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4268 IRR
02 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8295 IRR
03 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
04 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
05 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6874 IRR
06 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7312 IRR
07 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6701 IRR
08 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7837 IRR
09 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5934 IRR
10 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7135 IRR
11 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6042 IRR
12 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8374 IRR
13 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5685 IRR
14 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3046 IRR
15 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4218 IRR
16 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5702 IRR
17 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
18 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
19 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0272 IRR
20 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.9852 IRR
21 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4346 IRR
22 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5514 IRR
23 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4072 IRR
24 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
25 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
26 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3669 IRR
27 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.867 IRR
28 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.8736 IRR
29 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3185 IRR
30 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR
31 Mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR

Jun 2025

Datum	IRR-PKR	PKR-IRR
01 Jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7077 IRR
02 Jun 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5119 IRR
03 Jun 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7636 IRR
04 Jun 2025	1 IRR = 0.0067 PKR	1 PKR = 148.6095 IRR

IRR-PKR und PKR-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten