> IRR-SRD und SRD-IRR Wechselkurse - 2026

IRR-SRD und SRD-IRR Wechselkurse - 2026

IRR-SRD und SRD-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - SRD und SRD - IRR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IRR = 0 SRD

1 SRD = 21623,345 IRR

1J 2J 3J

IRR in SRDSRD in IRR

Jan 2026

Datum	IRR-SRD	SRD-IRR
01 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
02 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8746 IRR
03 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
04 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8745 IRR
05 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.8747 IRR
06 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1101.3791 IRR
07 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.789 IRR
08 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.3165 IRR
09 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.1425 IRR
10 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0075 IRR
11 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0075 IRR
12 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.0087 IRR
13 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.4711 IRR
14 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1103.3987 IRR
15 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.0993 IRR
16 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1101.0146 IRR
17 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.192 IRR
18 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.192 IRR
19 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1098.1921 IRR
20 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1100.1136 IRR
21 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.5536 IRR
22 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.479 IRR
23 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1102.2868 IRR
24 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0329 IRR
25 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0329 IRR
26 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.0339 IRR
27 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1104.9179 IRR
28 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1099.9559 IRR
29 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.8745 IRR
30 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1108.4506 IRR
31 Jan 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR

Feb 2026

Datum	IRR-SRD	SRD-IRR
01 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR
02 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.0813 IRR
03 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1107.824 IRR
04 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1105.2225 IRR
05 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1111.6533 IRR
06 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1112.3524 IRR
07 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8864 IRR
08 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8864 IRR
09 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1113.8882 IRR
10 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1109.3847 IRR
11 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1111.7658 IRR
12 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.0961 IRR
13 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.038 IRR
14 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7747 IRR
15 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7747 IRR
16 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1115.7755 IRR
17 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1114.6541 IRR
18 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1117.3452 IRR
19 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1117.3442 IRR
20 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.6612 IRR
21 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.2889 IRR
22 Feb 2026	1 IRR = 0.0009 SRD	1 SRD = 1119.2889 IRR
23 Feb 2026	1 IRR = 0 SRD	1 SRD = 34111.7286 IRR
24 Feb 2026	1 IRR = 0 SRD	1 SRD = 34149.838 IRR
25 Feb 2026	1 IRR = 0 SRD	1 SRD = 34259.2539 IRR
26 Feb 2026	1 IRR = 0 SRD	1 SRD = 34662.7936 IRR
27 Feb 2026	1 IRR = 0 SRD	1 SRD = 34765.919 IRR
28 Feb 2026	1 IRR = 0 SRD	1 SRD = 34842.0992 IRR

Mar 2026

Datum	IRR-SRD	SRD-IRR
01 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34842.0992 IRR
02 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34842.1035 IRR
03 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34822.1417 IRR
04 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34970.4187 IRR
05 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35132.636 IRR
06 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34972.8859 IRR
07 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35072.2947 IRR
08 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35072.2947 IRR
09 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35072.2988 IRR
10 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35067.846 IRR
11 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35208.6927 IRR
12 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35272.2579 IRR
13 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35373.2606 IRR
14 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35200.9075 IRR
15 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35200.9075 IRR
16 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35200.9254 IRR
17 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35160.9637 IRR
18 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34923.6211 IRR
19 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35183.9787 IRR
20 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35068.1176 IRR
21 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35095.0279 IRR
22 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35095.0279 IRR
23 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35095.0353 IRR
24 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35221.5652 IRR
25 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35164.1156 IRR
26 Mrz 2026	1 IRR = 0 SRD	1 SRD = 35166.908 IRR
27 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34963.5154 IRR
28 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34925.8972 IRR
29 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34925.8972 IRR
30 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34925.9316 IRR
31 Mrz 2026	1 IRR = 0 SRD	1 SRD = 34925.9089 IRR

Apr 2026

Datum	IRR-SRD	SRD-IRR
01 Apr 2026	1 IRR = 0 SRD	1 SRD = 35208.2794 IRR
02 Apr 2026	1 IRR = 0 SRD	1 SRD = 35297.988 IRR
03 Apr 2026	1 IRR = 0 SRD	1 SRD = 35316.9754 IRR
04 Apr 2026	1 IRR = 0 SRD	1 SRD = 35318.2953 IRR
05 Apr 2026	1 IRR = 0 SRD	1 SRD = 35318.2953 IRR
06 Apr 2026	1 IRR = 0 SRD	1 SRD = 35318.3602 IRR
07 Apr 2026	1 IRR = 0 SRD	1 SRD = 35227.9864 IRR
08 Apr 2026	1 IRR = 0 SRD	1 SRD = 35143.4603 IRR
09 Apr 2026	1 IRR = 0 SRD	1 SRD = 35016.2221 IRR
10 Apr 2026	1 IRR = 0 SRD	1 SRD = 35022.8196 IRR
11 Apr 2026	1 IRR = 0 SRD	1 SRD = 35144.4272 IRR
12 Apr 2026	1 IRR = 0 SRD	1 SRD = 35144.4272 IRR
13 Apr 2026	1 IRR = 0 SRD	1 SRD = 35144.4361 IRR
14 Apr 2026	1 IRR = 0 SRD	1 SRD = 35162.387 IRR
15 Apr 2026	1 IRR = 0 SRD	1 SRD = 35162.6249 IRR
16 Apr 2026	1 IRR = 0 SRD	1 SRD = 35166.995 IRR
17 Apr 2026	1 IRR = 0 SRD	1 SRD = 35224.7846 IRR
18 Apr 2026	1 IRR = 0 SRD	1 SRD = 35047.4375 IRR
19 Apr 2026	1 IRR = 0 SRD	1 SRD = 35047.4375 IRR
20 Apr 2026	1 IRR = 0 SRD	1 SRD = 35047.4966 IRR
21 Apr 2026	1 IRR = 0 SRD	1 SRD = 35328.0544 IRR
22 Apr 2026	1 IRR = 0 SRD	1 SRD = 35252.514 IRR
23 Apr 2026	1 IRR = 0 SRD	1 SRD = 35226.1408 IRR
24 Apr 2026	1 IRR = 0 SRD	1 SRD = 35242.9421 IRR
25 Apr 2026	1 IRR = 0 SRD	1 SRD = 35154.2129 IRR
26 Apr 2026	1 IRR = 0 SRD	1 SRD = 35154.2129 IRR
27 Apr 2026	1 IRR = 0 SRD	1 SRD = 35154.2198 IRR
28 Apr 2026	1 IRR = 0 SRD	1 SRD = 35193.3976 IRR
29 Apr 2026	1 IRR = 0 SRD	1 SRD = 35126.0818 IRR
30 Apr 2026	1 IRR = 0 SRD	1 SRD = 35116.5765 IRR

May 2026

Datum	IRR-SRD	SRD-IRR
01 Mai 2026	1 IRR = 0 SRD	1 SRD = 35106.0099 IRR
02 Mai 2026	1 IRR = 0 SRD	1 SRD = 35079.2531 IRR
03 Mai 2026	1 IRR = 0 SRD	1 SRD = 35079.2531 IRR
04 Mai 2026	1 IRR = 0 SRD	1 SRD = 35079.2849 IRR
05 Mai 2026	1 IRR = 0 SRD	1 SRD = 35107.8252 IRR
06 Mai 2026	1 IRR = 0 SRD	1 SRD = 35114.8358 IRR
07 Mai 2026	1 IRR = 0 SRD	1 SRD = 35096.6175 IRR
08 Mai 2026	1 IRR = 0 SRD	1 SRD = 35075.206 IRR
09 Mai 2026	1 IRR = 0 SRD	1 SRD = 35067.7471 IRR
10 Mai 2026	1 IRR = 0 SRD	1 SRD = 35067.7471 IRR
11 Mai 2026	1 IRR = 0 SRD	1 SRD = 35067.8085 IRR
12 Mai 2026	1 IRR = 0 SRD	1 SRD = 35064.9646 IRR
13 Mai 2026	1 IRR = 0 SRD	1 SRD = 35217.2266 IRR
14 Mai 2026	1 IRR = 0 SRD	1 SRD = 35301.4217 IRR
15 Mai 2026	1 IRR = 0 SRD	1 SRD = 35342.8126 IRR

IRR-SRD und SRD-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten