> IRR-TRY und TRY-IRR Wechselkurse - 2026

IRR-TRY und TRY-IRR Wechselkurse - 2026

IRR-TRY und TRY-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - TRY und TRY - IRR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IRR = 0,0001 TRY

1 TRY = 18484,7532 IRR

1J 2J 3J

IRR in TRYTRY in IRR

Jan 2026

Datum	IRR-TRY	TRY-IRR
01 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 Jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Datum	IRR-TRY	TRY-IRR
01 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 Feb 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 Feb 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 Feb 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 Feb 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 Feb 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 Feb 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 Feb 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Datum	IRR-TRY	TRY-IRR
01 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 Mrz 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Datum	IRR-TRY	TRY-IRR
01 Apr 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 Apr 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 Apr 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 Apr 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 Apr 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 Apr 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 Apr 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 Apr 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 Apr 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 Apr 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 Apr 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 Apr 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 Apr 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 Apr 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 Apr 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 Apr 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 Apr 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 Apr 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 Apr 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 Apr 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 Apr 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 Apr 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 Apr 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 Apr 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 Apr 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 Apr 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 Apr 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 Apr 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 Apr 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 Apr 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

Datum	IRR-TRY	TRY-IRR
01 Mai 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 Mai 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 Mai 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 Mai 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 Mai 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 Mai 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 Mai 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 Mai 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 Mai 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 Mai 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
11 Mai 2026	1 IRR = 0 TRY	1 TRY = 28901.3503 IRR
12 Mai 2026	1 IRR = 0 TRY	1 TRY = 28888.4382 IRR
13 Mai 2026	1 IRR = 0 TRY	1 TRY = 28887.699 IRR
14 Mai 2026	1 IRR = 0 TRY	1 TRY = 28898.4902 IRR
15 Mai 2026	1 IRR = 0 TRY	1 TRY = 28872.7022 IRR

IRR-TRY und TRY-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten