> IRR-UGX und UGX-IRR Wechselkurse - 2025

IRR-UGX und UGX-IRR Wechselkurse - 2025

IRR-UGX und UGX-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - UGX und UGX - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,0872 UGX

1 UGX = 11,4684 IRR

1J 2J 3J

IRR in UGXUGX in IRR

Jan 2025

Datum	IRR-UGX	UGX-IRR
01 Jan 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 Jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 Jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 Jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 Jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 Jan 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 Jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 Jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 Jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 Jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 Jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 Jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 Jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 Jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 Jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 Jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 Jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 Jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 Jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 Jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 Jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 Jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 Jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 Jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 Jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 Jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Datum	IRR-UGX	UGX-IRR
01 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 Feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 Feb 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 Feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 Feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 Feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 Feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 Feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 Feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 Feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 Feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 Feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Datum	IRR-UGX	UGX-IRR
01 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 Mrz 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 Mrz 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 Mrz 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 Mrz 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 Mrz 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 Mrz 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 Mrz 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 Mrz 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 Mrz 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 Mrz 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 Mrz 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 Mrz 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 Mrz 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 Mrz 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Datum	IRR-UGX	UGX-IRR
01 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 Apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 Apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 Apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 Apr 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 Apr 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 Apr 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 Apr 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 Apr 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 Apr 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 Apr 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 Apr 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 Apr 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 Apr 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 Apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 Apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Datum	IRR-UGX	UGX-IRR
01 Mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 Mai 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 Mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 Mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 Mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 Mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 Mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 Mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 Mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 Mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 Mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 Mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 Mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 Mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 Mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 Mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 Mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 Mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 Mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 Mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 Mai 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 Mai 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 Mai 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Datum	IRR-UGX	UGX-IRR
01 Jun 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 Jun 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 Jun 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR
04 Jun 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5502 IRR

IRR-UGX und UGX-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten