> IRR-UZS und UZS-IRR Wechselkurse - 2025

IRR-UZS und UZS-IRR Wechselkurse - 2025

IRR-UZS und UZS-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - UZS und UZS - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,3077 UZS

1 UZS = 3,2502 IRR

1J 2J 3J

IRR in UZSUZS in IRR

Jan 2025

Datum	IRR-UZS	UZS-IRR
01 Jan 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 Jan 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 Jan 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 Jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 Jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 Jan 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 Jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 Jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 Jan 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 Jan 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 Jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 Jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 Jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 Jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 Jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 Jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 Jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 Jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 Jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 Jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 Jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 Jan 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 Jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 Jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 Jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 Jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 Jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 Jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 Jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 Jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 Jan 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Datum	IRR-UZS	UZS-IRR
01 Feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 Feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 Feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 Feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 Feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 Feb 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 Feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 Feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 Feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 Feb 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 Feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 Feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 Feb 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 Feb 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 Feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 Feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 Feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 Feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 Feb 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 Feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 Feb 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 Feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 Feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 Feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 Feb 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 Feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 Feb 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 Feb 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Datum	IRR-UZS	UZS-IRR
01 Mrz 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 Mrz 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 Mrz 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 Mrz 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 Mrz 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 Mrz 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 Mrz 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 Mrz 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 Mrz 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 Mrz 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 Mrz 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 Mrz 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 Mrz 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 Mrz 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 Mrz 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 Mrz 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 Mrz 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 Mrz 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 Mrz 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 Mrz 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 Mrz 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 Mrz 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 Mrz 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 Mrz 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 Mrz 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 Mrz 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 Mrz 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 Mrz 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 Mrz 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 Mrz 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 Mrz 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Datum	IRR-UZS	UZS-IRR
01 Apr 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 Apr 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 Apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 Apr 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR

IRR-UZS und UZS-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten