> IRR-VND und VND-IRR Wechselkurse - 2025

IRR-VND und VND-IRR Wechselkurse - 2025

IRR-VND und VND-IRR Wechselkurse

Schaue dir unten die Wechselkurse für IRR - VND und VND - IRR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IRR = 0,6089 VND

1 VND = 1,6423 IRR

1J 2J 3J

IRR in VNDVND in IRR

Jan 2025

Datum	IRR-VND	VND-IRR
01 Jan 2025	1 IRR = 0.6055 VND	1 VND = 1.6515 IRR
02 Jan 2025	1 IRR = 0.6049 VND	1 VND = 1.6532 IRR
03 Jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
04 Jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
05 Jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
06 Jan 2025	1 IRR = 0.6029 VND	1 VND = 1.6588 IRR
07 Jan 2025	1 IRR = 0.6026 VND	1 VND = 1.6594 IRR
08 Jan 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
09 Jan 2025	1 IRR = 0.6029 VND	1 VND = 1.6586 IRR
10 Jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
11 Jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
12 Jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
13 Jan 2025	1 IRR = 0.6035 VND	1 VND = 1.657 IRR
14 Jan 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
15 Jan 2025	1 IRR = 0.6031 VND	1 VND = 1.658 IRR
16 Jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
17 Jan 2025	1 IRR = 0.6018 VND	1 VND = 1.6617 IRR
18 Jan 2025	1 IRR = 0.6017 VND	1 VND = 1.6621 IRR
19 Jan 2025	1 IRR = 0.6017 VND	1 VND = 1.6621 IRR
20 Jan 2025	1 IRR = 0.6008 VND	1 VND = 1.6644 IRR
21 Jan 2025	1 IRR = 0.6002 VND	1 VND = 1.666 IRR
22 Jan 2025	1 IRR = 0.5961 VND	1 VND = 1.6775 IRR
23 Jan 2025	1 IRR = 0.5969 VND	1 VND = 1.6753 IRR
24 Jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
25 Jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
26 Jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
27 Jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
28 Jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
29 Jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
30 Jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
31 Jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR

Feb 2025

Datum	IRR-VND	VND-IRR
01 Feb 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
02 Feb 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
03 Feb 2025	1 IRR = 0.601 VND	1 VND = 1.664 IRR
04 Feb 2025	1 IRR = 0.5981 VND	1 VND = 1.672 IRR
05 Feb 2025	1 IRR = 0.5979 VND	1 VND = 1.6725 IRR
06 Feb 2025	1 IRR = 0.6002 VND	1 VND = 1.666 IRR
07 Feb 2025	1 IRR = 0.6014 VND	1 VND = 1.6629 IRR
08 Feb 2025	1 IRR = 0.6012 VND	1 VND = 1.6634 IRR
09 Feb 2025	1 IRR = 0.6012 VND	1 VND = 1.6634 IRR
10 Feb 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
11 Feb 2025	1 IRR = 0.6068 VND	1 VND = 1.6479 IRR
12 Feb 2025	1 IRR = 0.6072 VND	1 VND = 1.6468 IRR
13 Feb 2025	1 IRR = 0.605 VND	1 VND = 1.6528 IRR
14 Feb 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
15 Feb 2025	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
16 Feb 2025	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
17 Feb 2025	1 IRR = 0.6055 VND	1 VND = 1.6516 IRR
18 Feb 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
19 Feb 2025	1 IRR = 0.6062 VND	1 VND = 1.6497 IRR
20 Feb 2025	1 IRR = 0.6068 VND	1 VND = 1.6481 IRR
21 Feb 2025	1 IRR = 0.6063 VND	1 VND = 1.6494 IRR
22 Feb 2025	1 IRR = 0.6065 VND	1 VND = 1.6489 IRR
23 Feb 2025	1 IRR = 0.6065 VND	1 VND = 1.6489 IRR
24 Feb 2025	1 IRR = 0.6052 VND	1 VND = 1.6524 IRR
25 Feb 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
26 Feb 2025	1 IRR = 0.606 VND	1 VND = 1.6501 IRR
27 Feb 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
28 Feb 2025	1 IRR = 0.6054 VND	1 VND = 1.6519 IRR

Mar 2025

Datum	IRR-VND	VND-IRR
01 Mrz 2025	1 IRR = 0.6068 VND	1 VND = 1.6479 IRR
02 Mrz 2025	1 IRR = 0.6079 VND	1 VND = 1.6449 IRR
03 Mrz 2025	1 IRR = 0.608 VND	1 VND = 1.6446 IRR
04 Mrz 2025	1 IRR = 0.6071 VND	1 VND = 1.6471 IRR
05 Mrz 2025	1 IRR = 0.6058 VND	1 VND = 1.6507 IRR
06 Mrz 2025	1 IRR = 0.6058 VND	1 VND = 1.6508 IRR
07 Mrz 2025	1 IRR = 0.6056 VND	1 VND = 1.6511 IRR
08 Mrz 2025	1 IRR = 0.6084 VND	1 VND = 1.6437 IRR
09 Mrz 2025	1 IRR = 0.6058 VND	1 VND = 1.6507 IRR
10 Mrz 2025	1 IRR = 0.6067 VND	1 VND = 1.6481 IRR
11 Mrz 2025	1 IRR = 0.6053 VND	1 VND = 1.6521 IRR
12 Mrz 2025	1 IRR = 0.6046 VND	1 VND = 1.6541 IRR
13 Mrz 2025	1 IRR = 0.6059 VND	1 VND = 1.6503 IRR
14 Mrz 2025	1 IRR = 0.6057 VND	1 VND = 1.6509 IRR
15 Mrz 2025	1 IRR = 0.6061 VND	1 VND = 1.65 IRR
16 Mrz 2025	1 IRR = 0.6072 VND	1 VND = 1.6468 IRR
17 Mrz 2025	1 IRR = 0.6064 VND	1 VND = 1.649 IRR
18 Mrz 2025	1 IRR = 0.6064 VND	1 VND = 1.649 IRR
19 Mrz 2025	1 IRR = 0.6079 VND	1 VND = 1.645 IRR
20 Mrz 2025	1 IRR = 0.607 VND	1 VND = 1.6475 IRR
21 Mrz 2025	1 IRR = 0.6073 VND	1 VND = 1.6467 IRR
22 Mrz 2025	1 IRR = 0.608 VND	1 VND = 1.6447 IRR
23 Mrz 2025	1 IRR = 0.6092 VND	1 VND = 1.6414 IRR
24 Mrz 2025	1 IRR = 0.6092 VND	1 VND = 1.6414 IRR
25 Mrz 2025	1 IRR = 0.6088 VND	1 VND = 1.6424 IRR
26 Mrz 2025	1 IRR = 0.6072 VND	1 VND = 1.6469 IRR
27 Mrz 2025	1 IRR = 0.6075 VND	1 VND = 1.6461 IRR
28 Mrz 2025	1 IRR = 0.6075 VND	1 VND = 1.6461 IRR
29 Mrz 2025	1 IRR = 0.6093 VND	1 VND = 1.6412 IRR
30 Mrz 2025	1 IRR = 0.6084 VND	1 VND = 1.6436 IRR
31 Mrz 2025	1 IRR = 0.6077 VND	1 VND = 1.6455 IRR

Apr 2025

Datum	IRR-VND	VND-IRR
01 Apr 2025	1 IRR = 0.6079 VND	1 VND = 1.6451 IRR
02 Apr 2025	1 IRR = 0.6088 VND	1 VND = 1.6426 IRR
03 Apr 2025	1 IRR = 0.6097 VND	1 VND = 1.6401 IRR
04 Apr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
05 Apr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
06 Apr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
07 Apr 2025	1 IRR = 0.6128 VND	1 VND = 1.6318 IRR
08 Apr 2025	1 IRR = 0.6125 VND	1 VND = 1.6327 IRR
09 Apr 2025	1 IRR = 0.6172 VND	1 VND = 1.6203 IRR
10 Apr 2025	1 IRR = 0.6182 VND	1 VND = 1.6177 IRR
11 Apr 2025	1 IRR = 0.6126 VND	1 VND = 1.6325 IRR
12 Apr 2025	1 IRR = 0.6118 VND	1 VND = 1.6345 IRR
13 Apr 2025	1 IRR = 0.6123 VND	1 VND = 1.6331 IRR
14 Apr 2025	1 IRR = 0.6123 VND	1 VND = 1.6331 IRR
15 Apr 2025	1 IRR = 0.6131 VND	1 VND = 1.631 IRR
16 Apr 2025	1 IRR = 0.6139 VND	1 VND = 1.6289 IRR
17 Apr 2025	1 IRR = 0.6143 VND	1 VND = 1.6279 IRR
18 Apr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
19 Apr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
20 Apr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
21 Apr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
22 Apr 2025	1 IRR = 0.6169 VND	1 VND = 1.621 IRR
23 Apr 2025	1 IRR = 0.6173 VND	1 VND = 1.62 IRR
24 Apr 2025	1 IRR = 0.6187 VND	1 VND = 1.6163 IRR
25 Apr 2025	1 IRR = 0.6179 VND	1 VND = 1.6184 IRR
26 Apr 2025	1 IRR = 0.6181 VND	1 VND = 1.6179 IRR
27 Apr 2025	1 IRR = 0.6181 VND	1 VND = 1.6179 IRR
28 Apr 2025	1 IRR = 0.6176 VND	1 VND = 1.6192 IRR
29 Apr 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
30 Apr 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR

May 2025

Datum	IRR-VND	VND-IRR
01 Mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
02 Mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
03 Mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
04 Mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
05 Mai 2025	1 IRR = 0.6164 VND	1 VND = 1.6224 IRR
06 Mai 2025	1 IRR = 0.6165 VND	1 VND = 1.622 IRR
07 Mai 2025	1 IRR = 0.6165 VND	1 VND = 1.6221 IRR
08 Mai 2025	1 IRR = 0.6165 VND	1 VND = 1.622 IRR
09 Mai 2025	1 IRR = 0.6169 VND	1 VND = 1.6211 IRR
10 Mai 2025	1 IRR = 0.6171 VND	1 VND = 1.6206 IRR
11 Mai 2025	1 IRR = 0.6171 VND	1 VND = 1.6206 IRR
12 Mai 2025	1 IRR = 0.6169 VND	1 VND = 1.621 IRR
13 Mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6216 IRR
14 Mai 2025	1 IRR = 0.6159 VND	1 VND = 1.6236 IRR
15 Mai 2025	1 IRR = 0.6161 VND	1 VND = 1.623 IRR
16 Mai 2025	1 IRR = 0.6157 VND	1 VND = 1.6241 IRR
17 Mai 2025	1 IRR = 0.6155 VND	1 VND = 1.6246 IRR
18 Mai 2025	1 IRR = 0.6155 VND	1 VND = 1.6246 IRR
19 Mai 2025	1 IRR = 0.6162 VND	1 VND = 1.6228 IRR
20 Mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6216 IRR
21 Mai 2025	1 IRR = 0.6168 VND	1 VND = 1.6214 IRR
22 Mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6217 IRR
23 Mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
24 Mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
25 Mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
26 Mai 2025	1 IRR = 0.6151 VND	1 VND = 1.6257 IRR
27 Mai 2025	1 IRR = 0.6154 VND	1 VND = 1.625 IRR
28 Mai 2025	1 IRR = 0.6165 VND	1 VND = 1.6221 IRR
29 Mai 2025	1 IRR = 0.6178 VND	1 VND = 1.6186 IRR
30 Mai 2025	1 IRR = 0.6183 VND	1 VND = 1.6174 IRR
31 Mai 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR

Jun 2025

Datum	IRR-VND	VND-IRR
01 Jun 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR
02 Jun 2025	1 IRR = 0.6179 VND	1 VND = 1.6184 IRR
03 Jun 2025	1 IRR = 0.6185 VND	1 VND = 1.6168 IRR
04 Jun 2025	1 IRR = 0.6192 VND	1 VND = 1.615 IRR
05 Jun 2025	1 IRR = 0.619 VND	1 VND = 1.6155 IRR
06 Jun 2025	1 IRR = 0.6195 VND	1 VND = 1.6141 IRR

IRR-VND und VND-IRR Information zu Wechselkursen

Iranischer Rial (IRR) ist die Währung in Iran. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Iran und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten