> ISK-JOD und JOD-ISK Wechselkurse - 2025

ISK-JOD und JOD-ISK Wechselkurse - 2025

ISK-JOD und JOD-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - JOD und JOD - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,0051 JOD

1 JOD = 194,8444 ISK

1J 2J 3J

ISK in JODJOD in ISK

Jan 2025

Datum	ISK-JOD	JOD-ISK
01 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 194.995 ISK
02 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5032 ISK
03 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.205 ISK
04 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
05 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
06 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 195.8127 ISK
07 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6729 ISK
08 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
09 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.3502 ISK
10 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.9278 ISK
11 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
12 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
13 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.9699 ISK
15 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.998 ISK
16 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.8861 ISK
17 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
18 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
19 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
20 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.5651 ISK
21 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.6338 ISK
22 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.8153 ISK
23 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.5621 ISK
24 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5597 ISK
25 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
26 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
27 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.1946 ISK
28 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6329 ISK
29 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.419 ISK
30 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 198.0118 ISK
31 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.2101 ISK

Feb 2025

Datum	ISK-JOD	JOD-ISK
01 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
02 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
03 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.409 ISK
04 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.3662 ISK
05 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.6594 ISK
06 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.4928 ISK
07 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.2113 ISK
08 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
09 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
10 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.3131 ISK
11 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1113 ISK
12 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.9023 ISK
13 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.2105 ISK
14 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.2384 ISK
15 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
16 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
17 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6463 ISK
18 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7595 ISK
19 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.758 ISK
20 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.318 ISK
21 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.9398 ISK
22 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
23 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
24 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.5032 ISK
25 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7445 ISK
26 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7814 ISK
27 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.6854 ISK
28 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.7922 ISK

Mar 2025

Datum	ISK-JOD	JOD-ISK
01 Mrz 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6918 ISK
02 Mrz 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7283 ISK
03 Mrz 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7295 ISK
04 Mrz 2025	1 ISK = 0.0051 JOD	1 JOD = 195.221 ISK
05 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 193.1196 ISK
06 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 191.8108 ISK
07 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 191.1423 ISK
08 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 191.0993 ISK
09 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 191.3866 ISK
10 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 191.4779 ISK
11 Mrz 2025	1 ISK = 0.0052 JOD	1 JOD = 190.9807 ISK
12 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 189.5538 ISK
13 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7334 ISK
14 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7683 ISK
15 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 189.6373 ISK
16 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 188.9788 ISK
17 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 189.1553 ISK
18 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 188.6758 ISK
19 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 188.0766 ISK
20 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 188.1655 ISK
21 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 187.6497 ISK
22 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8651 ISK
23 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8537 ISK
24 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8661 ISK
25 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 188.2747 ISK
26 Mrz 2025	1 ISK = 0.0053 JOD	1 JOD = 187.3219 ISK
27 Mrz 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0974 ISK
28 Mrz 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4496 ISK
29 Mrz 2025	1 ISK = 0.0054 JOD	1 JOD = 185.687 ISK
30 Mrz 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1369 ISK
31 Mrz 2025	1 ISK = 0.0054 JOD	1 JOD = 185.7395 ISK

Apr 2025

Datum	ISK-JOD	JOD-ISK
01 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0057 ISK
02 Apr 2025	1 ISK = 0.0053 JOD	1 JOD = 187.625 ISK
03 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.7494 ISK
04 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 183.8629 ISK

ISK-JOD und JOD-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten