> ISK-JPY und JPY-ISK Wechselkurse - 2025

ISK-JPY und JPY-ISK Wechselkurse - 2025

ISK-JPY und JPY-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - JPY und JPY - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 1,1023 JPY

1 JPY = 0,9072 ISK

1J 2J 3J

ISK in JPYJPY in ISK

Jan 2025

Datum	ISK-JPY	JPY-ISK
01 Jan 2025	1 ISK = 1.1376 JPY	1 JPY = 0.8791 ISK
02 Jan 2025	1 ISK = 1.1268 JPY	1 JPY = 0.8875 ISK
03 Jan 2025	1 ISK = 1.1231 JPY	1 JPY = 0.8904 ISK
04 Jan 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8892 ISK
05 Jan 2025	1 ISK = 1.1254 JPY	1 JPY = 0.8886 ISK
06 Jan 2025	1 ISK = 1.1279 JPY	1 JPY = 0.8866 ISK
07 Jan 2025	1 ISK = 1.1251 JPY	1 JPY = 0.8888 ISK
08 Jan 2025	1 ISK = 1.1242 JPY	1 JPY = 0.8895 ISK
09 Jan 2025	1 ISK = 1.1213 JPY	1 JPY = 0.8918 ISK
10 Jan 2025	1 ISK = 1.1253 JPY	1 JPY = 0.8887 ISK
11 Jan 2025	1 ISK = 1.1166 JPY	1 JPY = 0.8956 ISK
12 Jan 2025	1 ISK = 1.1169 JPY	1 JPY = 0.8953 ISK
13 Jan 2025	1 ISK = 1.1089 JPY	1 JPY = 0.9018 ISK
14 Jan 2025	1 ISK = 1.1187 JPY	1 JPY = 0.8939 ISK
15 Jan 2025	1 ISK = 1.1171 JPY	1 JPY = 0.8952 ISK
16 Jan 2025	1 ISK = 1.1061 JPY	1 JPY = 0.9041 ISK
17 Jan 2025	1 ISK = 1.1041 JPY	1 JPY = 0.9057 ISK
18 Jan 2025	1 ISK = 1.1034 JPY	1 JPY = 0.9063 ISK
19 Jan 2025	1 ISK = 1.1032 JPY	1 JPY = 0.9064 ISK
20 Jan 2025	1 ISK = 1.1085 JPY	1 JPY = 0.9021 ISK
21 Jan 2025	1 ISK = 1.1057 JPY	1 JPY = 0.9044 ISK
22 Jan 2025	1 ISK = 1.1116 JPY	1 JPY = 0.8996 ISK
23 Jan 2025	1 ISK = 1.115 JPY	1 JPY = 0.8969 ISK
24 Jan 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
25 Jan 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
26 Jan 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
27 Jan 2025	1 ISK = 1.1078 JPY	1 JPY = 0.9027 ISK
28 Jan 2025	1 ISK = 1.108 JPY	1 JPY = 0.9025 ISK
29 Jan 2025	1 ISK = 1.1095 JPY	1 JPY = 0.9013 ISK
30 Jan 2025	1 ISK = 1.0977 JPY	1 JPY = 0.911 ISK
31 Jan 2025	1 ISK = 1.0958 JPY	1 JPY = 0.9126 ISK

Feb 2025

Datum	ISK-JPY	JPY-ISK
01 Feb 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
02 Feb 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
03 Feb 2025	1 ISK = 1.0866 JPY	1 JPY = 0.9203 ISK
04 Feb 2025	1 ISK = 1.0923 JPY	1 JPY = 0.9155 ISK
05 Feb 2025	1 ISK = 1.0853 JPY	1 JPY = 0.9214 ISK
06 Feb 2025	1 ISK = 1.0765 JPY	1 JPY = 0.9289 ISK
07 Feb 2025	1 ISK = 1.0767 JPY	1 JPY = 0.9288 ISK
08 Feb 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
09 Feb 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
10 Feb 2025	1 ISK = 1.07 JPY	1 JPY = 0.9345 ISK
11 Feb 2025	1 ISK = 1.0729 JPY	1 JPY = 0.9321 ISK
12 Feb 2025	1 ISK = 1.0885 JPY	1 JPY = 0.9187 ISK
13 Feb 2025	1 ISK = 1.0882 JPY	1 JPY = 0.9189 ISK
14 Feb 2025	1 ISK = 1.0864 JPY	1 JPY = 0.9205 ISK
15 Feb 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
16 Feb 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
17 Feb 2025	1 ISK = 1.08 JPY	1 JPY = 0.926 ISK
18 Feb 2025	1 ISK = 1.0813 JPY	1 JPY = 0.9248 ISK
19 Feb 2025	1 ISK = 1.0824 JPY	1 JPY = 0.9238 ISK
20 Feb 2025	1 ISK = 1.0671 JPY	1 JPY = 0.9372 ISK
21 Feb 2025	1 ISK = 1.0819 JPY	1 JPY = 0.9243 ISK
22 Feb 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
23 Feb 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
24 Feb 2025	1 ISK = 1.08 JPY	1 JPY = 0.9259 ISK
25 Feb 2025	1 ISK = 1.0774 JPY	1 JPY = 0.9281 ISK
26 Feb 2025	1 ISK = 1.0773 JPY	1 JPY = 0.9282 ISK
27 Feb 2025	1 ISK = 1.0783 JPY	1 JPY = 0.9274 ISK
28 Feb 2025	1 ISK = 1.0804 JPY	1 JPY = 0.9256 ISK

Mar 2025

Datum	ISK-JPY	JPY-ISK
01 Mrz 2025	1 ISK = 1.0743 JPY	1 JPY = 0.9309 ISK
02 Mrz 2025	1 ISK = 1.0744 JPY	1 JPY = 0.9307 ISK
03 Mrz 2025	1 ISK = 1.0782 JPY	1 JPY = 0.9275 ISK
04 Mrz 2025	1 ISK = 1.0695 JPY	1 JPY = 0.9351 ISK
05 Mrz 2025	1 ISK = 1.0896 JPY	1 JPY = 0.9178 ISK
06 Mrz 2025	1 ISK = 1.0839 JPY	1 JPY = 0.9226 ISK
07 Mrz 2025	1 ISK = 1.0899 JPY	1 JPY = 0.9175 ISK
08 Mrz 2025	1 ISK = 1.0926 JPY	1 JPY = 0.9152 ISK
09 Mrz 2025	1 ISK = 1.0904 JPY	1 JPY = 0.9171 ISK
10 Mrz 2025	1 ISK = 1.0827 JPY	1 JPY = 0.9236 ISK
11 Mrz 2025	1 ISK = 1.0895 JPY	1 JPY = 0.9179 ISK
12 Mrz 2025	1 ISK = 1.1068 JPY	1 JPY = 0.9035 ISK
13 Mrz 2025	1 ISK = 1.0998 JPY	1 JPY = 0.9093 ISK
14 Mrz 2025	1 ISK = 1.1052 JPY	1 JPY = 0.9048 ISK
15 Mrz 2025	1 ISK = 1.1055 JPY	1 JPY = 0.9046 ISK
16 Mrz 2025	1 ISK = 1.1093 JPY	1 JPY = 0.9015 ISK
17 Mrz 2025	1 ISK = 1.1097 JPY	1 JPY = 0.9012 ISK
18 Mrz 2025	1 ISK = 1.1207 JPY	1 JPY = 0.8923 ISK
19 Mrz 2025	1 ISK = 1.1227 JPY	1 JPY = 0.8907 ISK
20 Mrz 2025	1 ISK = 1.1138 JPY	1 JPY = 0.8978 ISK
21 Mrz 2025	1 ISK = 1.1172 JPY	1 JPY = 0.8951 ISK
22 Mrz 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
23 Mrz 2025	1 ISK = 1.121 JPY	1 JPY = 0.8921 ISK
24 Mrz 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8891 ISK
25 Mrz 2025	1 ISK = 1.1245 JPY	1 JPY = 0.8893 ISK
26 Mrz 2025	1 ISK = 1.132 JPY	1 JPY = 0.8834 ISK
27 Mrz 2025	1 ISK = 1.1427 JPY	1 JPY = 0.8751 ISK
28 Mrz 2025	1 ISK = 1.1399 JPY	1 JPY = 0.8773 ISK
29 Mrz 2025	1 ISK = 1.1381 JPY	1 JPY = 0.8787 ISK
30 Mrz 2025	1 ISK = 1.1353 JPY	1 JPY = 0.8808 ISK
31 Mrz 2025	1 ISK = 1.1341 JPY	1 JPY = 0.8818 ISK

Apr 2025

Datum	ISK-JPY	JPY-ISK
01 Apr 2025	1 ISK = 1.1312 JPY	1 JPY = 0.884 ISK
02 Apr 2025	1 ISK = 1.1218 JPY	1 JPY = 0.8915 ISK
03 Apr 2025	1 ISK = 1.1046 JPY	1 JPY = 0.9053 ISK
04 Apr 2025	1 ISK = 1.1102 JPY	1 JPY = 0.9008 ISK

ISK-JPY und JPY-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten