> ISK-KHR und KHR-ISK Wechselkurse - 2025

ISK-KHR und KHR-ISK Wechselkurse - 2025

ISK-KHR und KHR-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - KHR und KHR - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 29,0617 KHR

1 KHR = 0,0344 ISK

1J 2J 3J

ISK in KHRKHR in ISK

Jan 2025

Datum	ISK-KHR	KHR-ISK
01 Jan 2025	1 ISK = 29.0779 KHR	1 KHR = 0.0344 ISK
02 Jan 2025	1 ISK = 28.9452 KHR	1 KHR = 0.0345 ISK
03 Jan 2025	1 ISK = 28.8418 KHR	1 KHR = 0.0347 ISK
04 Jan 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
05 Jan 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
06 Jan 2025	1 ISK = 29.0637 KHR	1 KHR = 0.0344 ISK
07 Jan 2025	1 ISK = 28.7986 KHR	1 KHR = 0.0347 ISK
08 Jan 2025	1 ISK = 28.6964 KHR	1 KHR = 0.0348 ISK
09 Jan 2025	1 ISK = 28.7087 KHR	1 KHR = 0.0348 ISK
10 Jan 2025	1 ISK = 28.791 KHR	1 KHR = 0.0347 ISK
11 Jan 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
12 Jan 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
13 Jan 2025	1 ISK = 28.537 KHR	1 KHR = 0.035 ISK
14 Jan 2025	1 ISK = 28.6413 KHR	1 KHR = 0.0349 ISK
15 Jan 2025	1 ISK = 28.7164 KHR	1 KHR = 0.0348 ISK
16 Jan 2025	1 ISK = 28.579 KHR	1 KHR = 0.035 ISK
17 Jan 2025	1 ISK = 28.6552 KHR	1 KHR = 0.0349 ISK
18 Jan 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
19 Jan 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
20 Jan 2025	1 ISK = 28.7161 KHR	1 KHR = 0.0348 ISK
21 Jan 2025	1 ISK = 28.595 KHR	1 KHR = 0.035 ISK
22 Jan 2025	1 ISK = 28.5587 KHR	1 KHR = 0.035 ISK
23 Jan 2025	1 ISK = 28.7426 KHR	1 KHR = 0.0348 ISK
24 Jan 2025	1 ISK = 28.87 KHR	1 KHR = 0.0346 ISK
25 Jan 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
26 Jan 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
27 Jan 2025	1 ISK = 28.9033 KHR	1 KHR = 0.0346 ISK
28 Jan 2025	1 ISK = 28.7027 KHR	1 KHR = 0.0348 ISK
29 Jan 2025	1 ISK = 28.7198 KHR	1 KHR = 0.0348 ISK
30 Jan 2025	1 ISK = 28.6056 KHR	1 KHR = 0.035 ISK
31 Jan 2025	1 ISK = 28.47 KHR	1 KHR = 0.0351 ISK

Feb 2025

Datum	ISK-KHR	KHR-ISK
01 Feb 2025	1 ISK = 28.4137 KHR	1 KHR = 0.0352 ISK
02 Feb 2025	1 ISK = 28.461 KHR	1 KHR = 0.0351 ISK
03 Feb 2025	1 ISK = 28.2749 KHR	1 KHR = 0.0354 ISK
04 Feb 2025	1 ISK = 28.2895 KHR	1 KHR = 0.0353 ISK
05 Feb 2025	1 ISK = 28.5362 KHR	1 KHR = 0.035 ISK
06 Feb 2025	1 ISK = 28.3891 KHR	1 KHR = 0.0352 ISK
07 Feb 2025	1 ISK = 28.4479 KHR	1 KHR = 0.0352 ISK
08 Feb 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
09 Feb 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
10 Feb 2025	1 ISK = 28.2939 KHR	1 KHR = 0.0353 ISK
11 Feb 2025	1 ISK = 28.2739 KHR	1 KHR = 0.0354 ISK
12 Feb 2025	1 ISK = 28.4102 KHR	1 KHR = 0.0352 ISK
13 Feb 2025	1 ISK = 28.2964 KHR	1 KHR = 0.0353 ISK
14 Feb 2025	1 ISK = 28.4772 KHR	1 KHR = 0.0351 ISK
15 Feb 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
16 Feb 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
17 Feb 2025	1 ISK = 28.507 KHR	1 KHR = 0.0351 ISK
18 Feb 2025	1 ISK = 28.6234 KHR	1 KHR = 0.0349 ISK
19 Feb 2025	1 ISK = 28.613 KHR	1 KHR = 0.0349 ISK
20 Feb 2025	1 ISK = 28.5125 KHR	1 KHR = 0.0351 ISK
21 Feb 2025	1 ISK = 28.8788 KHR	1 KHR = 0.0346 ISK
22 Feb 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
23 Feb 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
24 Feb 2025	1 ISK = 28.8484 KHR	1 KHR = 0.0347 ISK
25 Feb 2025	1 ISK = 28.8561 KHR	1 KHR = 0.0347 ISK
26 Feb 2025	1 ISK = 28.8921 KHR	1 KHR = 0.0346 ISK
27 Feb 2025	1 ISK = 28.8738 KHR	1 KHR = 0.0346 ISK
28 Feb 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK

Mar 2025

Datum	ISK-KHR	KHR-ISK
01 Mrz 2025	1 ISK = 28.6084 KHR	1 KHR = 0.035 ISK
02 Mrz 2025	1 ISK = 28.5551 KHR	1 KHR = 0.035 ISK
03 Mrz 2025	1 ISK = 28.5943 KHR	1 KHR = 0.035 ISK
04 Mrz 2025	1 ISK = 28.9463 KHR	1 KHR = 0.0345 ISK
05 Mrz 2025	1 ISK = 29.2319 KHR	1 KHR = 0.0342 ISK
06 Mrz 2025	1 ISK = 29.4805 KHR	1 KHR = 0.0339 ISK
07 Mrz 2025	1 ISK = 29.5699 KHR	1 KHR = 0.0338 ISK
08 Mrz 2025	1 ISK = 29.5622 KHR	1 KHR = 0.0338 ISK
09 Mrz 2025	1 ISK = 29.5526 KHR	1 KHR = 0.0338 ISK
10 Mrz 2025	1 ISK = 29.4713 KHR	1 KHR = 0.0339 ISK
11 Mrz 2025	1 ISK = 29.6188 KHR	1 KHR = 0.0338 ISK
12 Mrz 2025	1 ISK = 29.8293 KHR	1 KHR = 0.0335 ISK
13 Mrz 2025	1 ISK = 29.7855 KHR	1 KHR = 0.0336 ISK
14 Mrz 2025	1 ISK = 29.8327 KHR	1 KHR = 0.0335 ISK
15 Mrz 2025	1 ISK = 29.7281 KHR	1 KHR = 0.0336 ISK
16 Mrz 2025	1 ISK = 29.8599 KHR	1 KHR = 0.0335 ISK
17 Mrz 2025	1 ISK = 29.9076 KHR	1 KHR = 0.0334 ISK
18 Mrz 2025	1 ISK = 29.9026 KHR	1 KHR = 0.0334 ISK
19 Mrz 2025	1 ISK = 30.081 KHR	1 KHR = 0.0332 ISK
20 Mrz 2025	1 ISK = 30.05 KHR	1 KHR = 0.0333 ISK
21 Mrz 2025	1 ISK = 30.1297 KHR	1 KHR = 0.0332 ISK
22 Mrz 2025	1 ISK = 29.9947 KHR	1 KHR = 0.0333 ISK
23 Mrz 2025	1 ISK = 30.0349 KHR	1 KHR = 0.0333 ISK
24 Mrz 2025	1 ISK = 30.035 KHR	1 KHR = 0.0333 ISK
25 Mrz 2025	1 ISK = 30.0188 KHR	1 KHR = 0.0333 ISK
26 Mrz 2025	1 ISK = 30.157 KHR	1 KHR = 0.0332 ISK
27 Mrz 2025	1 ISK = 30.3152 KHR	1 KHR = 0.033 ISK
28 Mrz 2025	1 ISK = 30.2806 KHR	1 KHR = 0.033 ISK
29 Mrz 2025	1 ISK = 30.4672 KHR	1 KHR = 0.0328 ISK
30 Mrz 2025	1 ISK = 30.2889 KHR	1 KHR = 0.033 ISK
31 Mrz 2025	1 ISK = 30.3701 KHR	1 KHR = 0.0329 ISK

Apr 2025

Datum	ISK-KHR	KHR-ISK
01 Apr 2025	1 ISK = 30.1639 KHR	1 KHR = 0.0332 ISK
02 Apr 2025	1 ISK = 30.0616 KHR	1 KHR = 0.0333 ISK
03 Apr 2025	1 ISK = 30.2084 KHR	1 KHR = 0.0331 ISK
04 Apr 2025	1 ISK = 30.5463 KHR	1 KHR = 0.0327 ISK

ISK-KHR und KHR-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten