> ISK-KYD und KYD-ISK Wechselkurse - 2025

ISK-KYD und KYD-ISK Wechselkurse - 2025

ISK-KYD und KYD-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - KYD und KYD - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,006 KYD

1 KYD = 166,1366 ISK

1J 2J 3J

ISK in KYDKYD in ISK

Jan 2025

Datum	ISK-KYD	KYD-ISK
01 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 Jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 Jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Datum	ISK-KYD	KYD-ISK
01 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 Feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 Feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Datum	ISK-KYD	KYD-ISK
01 Mrz 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 Mrz 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 Mrz 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 Mrz 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 Mrz 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 Mrz 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 Mrz 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 Mrz 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Datum	ISK-KYD	KYD-ISK
01 Apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 Apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 Apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 Apr 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK

ISK-KYD und KYD-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten