> ISK-LAK und LAK-ISK Wechselkurse - 2025

ISK-LAK und LAK-ISK Wechselkurse - 2025

ISK-LAK und LAK-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - LAK und LAK - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 161,2534 LAK

1 LAK = 0,0062 ISK

1J 2J 3J

ISK in LAKLAK in ISK

Jan 2025

Datum	ISK-LAK	LAK-ISK
01 Jan 2025	1 ISK = 157.962 LAK	1 LAK = 0.0063 ISK
02 Jan 2025	1 ISK = 156.5513 LAK	1 LAK = 0.0064 ISK
03 Jan 2025	1 ISK = 155.9841 LAK	1 LAK = 0.0064 ISK
04 Jan 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
05 Jan 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
06 Jan 2025	1 ISK = 157.2385 LAK	1 LAK = 0.0064 ISK
07 Jan 2025	1 ISK = 155.6138 LAK	1 LAK = 0.0064 ISK
08 Jan 2025	1 ISK = 154.7912 LAK	1 LAK = 0.0065 ISK
09 Jan 2025	1 ISK = 154.9399 LAK	1 LAK = 0.0065 ISK
10 Jan 2025	1 ISK = 155.419 LAK	1 LAK = 0.0064 ISK
11 Jan 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
12 Jan 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
13 Jan 2025	1 ISK = 154.076 LAK	1 LAK = 0.0065 ISK
14 Jan 2025	1 ISK = 154.8288 LAK	1 LAK = 0.0065 ISK
15 Jan 2025	1 ISK = 155.3794 LAK	1 LAK = 0.0064 ISK
16 Jan 2025	1 ISK = 154.7859 LAK	1 LAK = 0.0065 ISK
17 Jan 2025	1 ISK = 154.8178 LAK	1 LAK = 0.0065 ISK
18 Jan 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
19 Jan 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
20 Jan 2025	1 ISK = 155.1477 LAK	1 LAK = 0.0064 ISK
21 Jan 2025	1 ISK = 154.9291 LAK	1 LAK = 0.0065 ISK
22 Jan 2025	1 ISK = 154.736 LAK	1 LAK = 0.0065 ISK
23 Jan 2025	1 ISK = 155.6315 LAK	1 LAK = 0.0064 ISK
24 Jan 2025	1 ISK = 156.3267 LAK	1 LAK = 0.0064 ISK
25 Jan 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
26 Jan 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
27 Jan 2025	1 ISK = 156.5794 LAK	1 LAK = 0.0064 ISK
28 Jan 2025	1 ISK = 155.3616 LAK	1 LAK = 0.0064 ISK
29 Jan 2025	1 ISK = 155.5018 LAK	1 LAK = 0.0064 ISK
30 Jan 2025	1 ISK = 154.8643 LAK	1 LAK = 0.0065 ISK
31 Jan 2025	1 ISK = 153.9359 LAK	1 LAK = 0.0065 ISK

Feb 2025

Datum	ISK-LAK	LAK-ISK
01 Feb 2025	1 ISK = 153.6314 LAK	1 LAK = 0.0065 ISK
02 Feb 2025	1 ISK = 153.8871 LAK	1 LAK = 0.0065 ISK
03 Feb 2025	1 ISK = 152.9309 LAK	1 LAK = 0.0065 ISK
04 Feb 2025	1 ISK = 153.0262 LAK	1 LAK = 0.0065 ISK
05 Feb 2025	1 ISK = 154.3512 LAK	1 LAK = 0.0065 ISK
06 Feb 2025	1 ISK = 153.623 LAK	1 LAK = 0.0065 ISK
07 Feb 2025	1 ISK = 153.8413 LAK	1 LAK = 0.0065 ISK
08 Feb 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
09 Feb 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
10 Feb 2025	1 ISK = 153.0831 LAK	1 LAK = 0.0065 ISK
11 Feb 2025	1 ISK = 153.1041 LAK	1 LAK = 0.0065 ISK
12 Feb 2025	1 ISK = 154.1033 LAK	1 LAK = 0.0065 ISK
13 Feb 2025	1 ISK = 153.4686 LAK	1 LAK = 0.0065 ISK
14 Feb 2025	1 ISK = 154.5826 LAK	1 LAK = 0.0065 ISK
15 Feb 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
16 Feb 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
17 Feb 2025	1 ISK = 154.9309 LAK	1 LAK = 0.0065 ISK
18 Feb 2025	1 ISK = 154.9046 LAK	1 LAK = 0.0065 ISK
19 Feb 2025	1 ISK = 154.7163 LAK	1 LAK = 0.0065 ISK
20 Feb 2025	1 ISK = 154.6588 LAK	1 LAK = 0.0065 ISK
21 Feb 2025	1 ISK = 156.3771 LAK	1 LAK = 0.0064 ISK
22 Feb 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
23 Feb 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
24 Feb 2025	1 ISK = 156.4614 LAK	1 LAK = 0.0064 ISK
25 Feb 2025	1 ISK = 156.1776 LAK	1 LAK = 0.0064 ISK
26 Feb 2025	1 ISK = 155.979 LAK	1 LAK = 0.0064 ISK
27 Feb 2025	1 ISK = 156.2404 LAK	1 LAK = 0.0064 ISK
28 Feb 2025	1 ISK = 155.4509 LAK	1 LAK = 0.0064 ISK

Mar 2025

Datum	ISK-LAK	LAK-ISK
01 Mrz 2025	1 ISK = 154.8103 LAK	1 LAK = 0.0065 ISK
02 Mrz 2025	1 ISK = 154.4704 LAK	1 LAK = 0.0065 ISK
03 Mrz 2025	1 ISK = 154.6082 LAK	1 LAK = 0.0065 ISK
04 Mrz 2025	1 ISK = 156.6692 LAK	1 LAK = 0.0064 ISK
05 Mrz 2025	1 ISK = 158.0625 LAK	1 LAK = 0.0063 ISK
06 Mrz 2025	1 ISK = 159.2399 LAK	1 LAK = 0.0063 ISK
07 Mrz 2025	1 ISK = 159.7579 LAK	1 LAK = 0.0063 ISK
08 Mrz 2025	1 ISK = 159.8288 LAK	1 LAK = 0.0063 ISK
09 Mrz 2025	1 ISK = 159.6642 LAK	1 LAK = 0.0063 ISK
10 Mrz 2025	1 ISK = 159.5495 LAK	1 LAK = 0.0063 ISK
11 Mrz 2025	1 ISK = 159.9035 LAK	1 LAK = 0.0063 ISK
12 Mrz 2025	1 ISK = 161.1552 LAK	1 LAK = 0.0062 ISK
13 Mrz 2025	1 ISK = 160.9196 LAK	1 LAK = 0.0062 ISK
14 Mrz 2025	1 ISK = 161.168 LAK	1 LAK = 0.0062 ISK
15 Mrz 2025	1 ISK = 160.7265 LAK	1 LAK = 0.0062 ISK
16 Mrz 2025	1 ISK = 161.5973 LAK	1 LAK = 0.0062 ISK
17 Mrz 2025	1 ISK = 161.5913 LAK	1 LAK = 0.0062 ISK
18 Mrz 2025	1 ISK = 161.9086 LAK	1 LAK = 0.0062 ISK
19 Mrz 2025	1 ISK = 162.2883 LAK	1 LAK = 0.0062 ISK
20 Mrz 2025	1 ISK = 162.1885 LAK	1 LAK = 0.0062 ISK
21 Mrz 2025	1 ISK = 162.8597 LAK	1 LAK = 0.0061 ISK
22 Mrz 2025	1 ISK = 162.141 LAK	1 LAK = 0.0062 ISK
23 Mrz 2025	1 ISK = 162.5343 LAK	1 LAK = 0.0062 ISK
24 Mrz 2025	1 ISK = 162.5242 LAK	1 LAK = 0.0062 ISK
25 Mrz 2025	1 ISK = 162.2772 LAK	1 LAK = 0.0062 ISK
26 Mrz 2025	1 ISK = 163.2107 LAK	1 LAK = 0.0061 ISK
27 Mrz 2025	1 ISK = 164.1179 LAK	1 LAK = 0.0061 ISK
28 Mrz 2025	1 ISK = 163.9311 LAK	1 LAK = 0.0061 ISK
29 Mrz 2025	1 ISK = 164.6419 LAK	1 LAK = 0.0061 ISK
30 Mrz 2025	1 ISK = 164.0532 LAK	1 LAK = 0.0061 ISK
31 Mrz 2025	1 ISK = 164.4981 LAK	1 LAK = 0.0061 ISK

Apr 2025

Datum	ISK-LAK	LAK-ISK
01 Apr 2025	1 ISK = 163.2652 LAK	1 LAK = 0.0061 ISK
02 Apr 2025	1 ISK = 162.7976 LAK	1 LAK = 0.0061 ISK
03 Apr 2025	1 ISK = 163.6521 LAK	1 LAK = 0.0061 ISK
04 Apr 2025	1 ISK = 165.2652 LAK	1 LAK = 0.0061 ISK
05 Apr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
06 Apr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
07 Apr 2025	1 ISK = 163.7389 LAK	1 LAK = 0.0061 ISK
08 Apr 2025	1 ISK = 163.403 LAK	1 LAK = 0.0061 ISK
09 Apr 2025	1 ISK = 164.7429 LAK	1 LAK = 0.0061 ISK
10 Apr 2025	1 ISK = 164.4891 LAK	1 LAK = 0.0061 ISK
11 Apr 2025	1 ISK = 167.1821 LAK	1 LAK = 0.006 ISK
12 Apr 2025	1 ISK = 169.0305 LAK	1 LAK = 0.0059 ISK
13 Apr 2025	1 ISK = 168.9247 LAK	1 LAK = 0.0059 ISK
14 Apr 2025	1 ISK = 169.1201 LAK	1 LAK = 0.0059 ISK
15 Apr 2025	1 ISK = 168.5832 LAK	1 LAK = 0.0059 ISK
16 Apr 2025	1 ISK = 168.1129 LAK	1 LAK = 0.0059 ISK
17 Apr 2025	1 ISK = 169.4956 LAK	1 LAK = 0.0059 ISK
18 Apr 2025	1 ISK = 169.527 LAK	1 LAK = 0.0059 ISK
19 Apr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
20 Apr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
21 Apr 2025	1 ISK = 169.5278 LAK	1 LAK = 0.0059 ISK
22 Apr 2025	1 ISK = 171.1487 LAK	1 LAK = 0.0058 ISK
23 Apr 2025	1 ISK = 170.2658 LAK	1 LAK = 0.0059 ISK
24 Apr 2025	1 ISK = 169.5988 LAK	1 LAK = 0.0059 ISK
25 Apr 2025	1 ISK = 169.6019 LAK	1 LAK = 0.0059 ISK
26 Apr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
27 Apr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
28 Apr 2025	1 ISK = 168.9324 LAK	1 LAK = 0.0059 ISK
29 Apr 2025	1 ISK = 168.3525 LAK	1 LAK = 0.0059 ISK
30 Apr 2025	1 ISK = 168.5359 LAK	1 LAK = 0.0059 ISK

May 2025

Datum	ISK-LAK	LAK-ISK
01 Mai 2025	1 ISK = 168.6578 LAK	1 LAK = 0.0059 ISK
02 Mai 2025	1 ISK = 167.6436 LAK	1 LAK = 0.006 ISK
03 Mai 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
04 Mai 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
05 Mai 2025	1 ISK = 167.0771 LAK	1 LAK = 0.006 ISK
06 Mai 2025	1 ISK = 166.9558 LAK	1 LAK = 0.006 ISK
07 Mai 2025	1 ISK = 167.9854 LAK	1 LAK = 0.006 ISK
08 Mai 2025	1 ISK = 166.4326 LAK	1 LAK = 0.006 ISK
09 Mai 2025	1 ISK = 165.5276 LAK	1 LAK = 0.006 ISK
10 Mai 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
11 Mai 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
12 Mai 2025	1 ISK = 163.3747 LAK	1 LAK = 0.0061 ISK
13 Mai 2025	1 ISK = 163.7401 LAK	1 LAK = 0.0061 ISK
14 Mai 2025	1 ISK = 167.3907 LAK	1 LAK = 0.006 ISK
15 Mai 2025	1 ISK = 167.2925 LAK	1 LAK = 0.006 ISK
16 Mai 2025	1 ISK = 165.9567 LAK	1 LAK = 0.006 ISK
17 Mai 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
18 Mai 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
19 Mai 2025	1 ISK = 167.0783 LAK	1 LAK = 0.006 ISK
20 Mai 2025	1 ISK = 166.6264 LAK	1 LAK = 0.006 ISK
21 Mai 2025	1 ISK = 169.3443 LAK	1 LAK = 0.0059 ISK
22 Mai 2025	1 ISK = 168.7656 LAK	1 LAK = 0.0059 ISK
23 Mai 2025	1 ISK = 169.0343 LAK	1 LAK = 0.0059 ISK
24 Mai 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
25 Mai 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
26 Mai 2025	1 ISK = 170.0299 LAK	1 LAK = 0.0059 ISK
27 Mai 2025	1 ISK = 170.2699 LAK	1 LAK = 0.0059 ISK
28 Mai 2025	1 ISK = 170.1075 LAK	1 LAK = 0.0059 ISK
29 Mai 2025	1 ISK = 169.0713 LAK	1 LAK = 0.0059 ISK
30 Mai 2025	1 ISK = 169.7724 LAK	1 LAK = 0.0059 ISK
31 Mai 2025	1 ISK = 169.7041 LAK	1 LAK = 0.0059 ISK

Jun 2025

Datum	ISK-LAK	LAK-ISK
01 Jun 2025	1 ISK = 169.4746 LAK	1 LAK = 0.0059 ISK
02 Jun 2025	1 ISK = 170.6917 LAK	1 LAK = 0.0059 ISK
03 Jun 2025	1 ISK = 170.2159 LAK	1 LAK = 0.0059 ISK
04 Jun 2025	1 ISK = 169.9844 LAK	1 LAK = 0.0059 ISK

ISK-LAK und LAK-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten