> ISK-LAK und LAK-ISK Wechselkurse - 2026

ISK-LAK und LAK-ISK Wechselkurse - 2026

ISK-LAK und LAK-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - LAK und LAK - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 175,3695 LAK

1 LAK = 0,0057 ISK

1J 2J 3J

ISK in LAKLAK in ISK

Jan 2026

Datum	ISK-LAK	LAK-ISK
01 Jan 2026	1 ISK = 172.4198 LAK	1 LAK = 0.0058 ISK
02 Jan 2026	1 ISK = 172.1529 LAK	1 LAK = 0.0058 ISK
03 Jan 2026	1 ISK = 171.7762 LAK	1 LAK = 0.0058 ISK
04 Jan 2026	1 ISK = 171.7762 LAK	1 LAK = 0.0058 ISK
05 Jan 2026	1 ISK = 171.282 LAK	1 LAK = 0.0058 ISK
06 Jan 2026	1 ISK = 171.8294 LAK	1 LAK = 0.0058 ISK
07 Jan 2026	1 ISK = 171.594 LAK	1 LAK = 0.0058 ISK
08 Jan 2026	1 ISK = 171.5069 LAK	1 LAK = 0.0058 ISK
09 Jan 2026	1 ISK = 170.7973 LAK	1 LAK = 0.0059 ISK
10 Jan 2026	1 ISK = 170.7775 LAK	1 LAK = 0.0059 ISK
11 Jan 2026	1 ISK = 171.0503 LAK	1 LAK = 0.0058 ISK
12 Jan 2026	1 ISK = 171.5312 LAK	1 LAK = 0.0058 ISK
13 Jan 2026	1 ISK = 171.9176 LAK	1 LAK = 0.0058 ISK
14 Jan 2026	1 ISK = 172.1199 LAK	1 LAK = 0.0058 ISK
15 Jan 2026	1 ISK = 171.9754 LAK	1 LAK = 0.0058 ISK
16 Jan 2026	1 ISK = 171.8413 LAK	1 LAK = 0.0058 ISK
17 Jan 2026	1 ISK = 171.8459 LAK	1 LAK = 0.0058 ISK
18 Jan 2026	1 ISK = 171.8459 LAK	1 LAK = 0.0058 ISK
19 Jan 2026	1 ISK = 172.1814 LAK	1 LAK = 0.0058 ISK
20 Jan 2026	1 ISK = 173.7191 LAK	1 LAK = 0.0058 ISK
21 Jan 2026	1 ISK = 173.1315 LAK	1 LAK = 0.0058 ISK
22 Jan 2026	1 ISK = 173.1904 LAK	1 LAK = 0.0058 ISK
23 Jan 2026	1 ISK = 173.7349 LAK	1 LAK = 0.0058 ISK
24 Jan 2026	1 ISK = 173.9588 LAK	1 LAK = 0.0057 ISK
25 Jan 2026	1 ISK = 173.9588 LAK	1 LAK = 0.0057 ISK
26 Jan 2026	1 ISK = 175.7452 LAK	1 LAK = 0.0057 ISK
27 Jan 2026	1 ISK = 176.3625 LAK	1 LAK = 0.0057 ISK
28 Jan 2026	1 ISK = 177.949 LAK	1 LAK = 0.0056 ISK
29 Jan 2026	1 ISK = 177.8693 LAK	1 LAK = 0.0056 ISK
30 Jan 2026	1 ISK = 176.703 LAK	1 LAK = 0.0057 ISK
31 Jan 2026	1 ISK = 175.7823 LAK	1 LAK = 0.0057 ISK

Feb 2026

Datum	ISK-LAK	LAK-ISK
01 Feb 2026	1 ISK = 177.3536 LAK	1 LAK = 0.0056 ISK
02 Feb 2026	1 ISK = 176.0162 LAK	1 LAK = 0.0057 ISK
03 Feb 2026	1 ISK = 174.8528 LAK	1 LAK = 0.0057 ISK
04 Feb 2026	1 ISK = 175.2726 LAK	1 LAK = 0.0057 ISK
05 Feb 2026	1 ISK = 175.193 LAK	1 LAK = 0.0057 ISK
06 Feb 2026	1 ISK = 174.7721 LAK	1 LAK = 0.0057 ISK
07 Feb 2026	1 ISK = 174.6119 LAK	1 LAK = 0.0057 ISK
08 Feb 2026	1 ISK = 174.6119 LAK	1 LAK = 0.0057 ISK
09 Feb 2026	1 ISK = 175.9147 LAK	1 LAK = 0.0057 ISK
10 Feb 2026	1 ISK = 176.1278 LAK	1 LAK = 0.0057 ISK
11 Feb 2026	1 ISK = 176.0813 LAK	1 LAK = 0.0057 ISK
12 Feb 2026	1 ISK = 175.4466 LAK	1 LAK = 0.0057 ISK
13 Feb 2026	1 ISK = 175.5549 LAK	1 LAK = 0.0057 ISK
14 Feb 2026	1 ISK = 175.4754 LAK	1 LAK = 0.0057 ISK
15 Feb 2026	1 ISK = 175.4754 LAK	1 LAK = 0.0057 ISK
16 Feb 2026	1 ISK = 175.1482 LAK	1 LAK = 0.0057 ISK
17 Feb 2026	1 ISK = 174.7683 LAK	1 LAK = 0.0057 ISK
18 Feb 2026	1 ISK = 175.101 LAK	1 LAK = 0.0057 ISK
19 Feb 2026	1 ISK = 174.1888 LAK	1 LAK = 0.0057 ISK
20 Feb 2026	1 ISK = 174.0259 LAK	1 LAK = 0.0057 ISK
21 Feb 2026	1 ISK = 173.8382 LAK	1 LAK = 0.0058 ISK
22 Feb 2026	1 ISK = 173.8382 LAK	1 LAK = 0.0058 ISK
23 Feb 2026	1 ISK = 173.9689 LAK	1 LAK = 0.0057 ISK
24 Feb 2026	1 ISK = 174.3482 LAK	1 LAK = 0.0057 ISK
25 Feb 2026	1 ISK = 175.2552 LAK	1 LAK = 0.0057 ISK
26 Feb 2026	1 ISK = 176.552 LAK	1 LAK = 0.0057 ISK
27 Feb 2026	1 ISK = 176.4844 LAK	1 LAK = 0.0057 ISK
28 Feb 2026	1 ISK = 175.9188 LAK	1 LAK = 0.0057 ISK

Mar 2026

Datum	ISK-LAK	LAK-ISK
01 Mrz 2026	1 ISK = 175.9188 LAK	1 LAK = 0.0057 ISK
02 Mrz 2026	1 ISK = 174.7696 LAK	1 LAK = 0.0057 ISK
03 Mrz 2026	1 ISK = 172.6275 LAK	1 LAK = 0.0058 ISK
04 Mrz 2026	1 ISK = 172.1561 LAK	1 LAK = 0.0058 ISK
05 Mrz 2026	1 ISK = 171.9287 LAK	1 LAK = 0.0058 ISK
06 Mrz 2026	1 ISK = 171.1865 LAK	1 LAK = 0.0058 ISK
07 Mrz 2026	1 ISK = 170.4664 LAK	1 LAK = 0.0059 ISK
08 Mrz 2026	1 ISK = 170.4664 LAK	1 LAK = 0.0059 ISK
09 Mrz 2026	1 ISK = 170.7166 LAK	1 LAK = 0.0059 ISK
10 Mrz 2026	1 ISK = 172.1523 LAK	1 LAK = 0.0058 ISK
11 Mrz 2026	1 ISK = 171.2399 LAK	1 LAK = 0.0058 ISK
12 Mrz 2026	1 ISK = 171.1591 LAK	1 LAK = 0.0058 ISK
13 Mrz 2026	1 ISK = 170.4186 LAK	1 LAK = 0.0059 ISK
14 Mrz 2026	1 ISK = 169.6417 LAK	1 LAK = 0.0059 ISK
15 Mrz 2026	1 ISK = 169.6417 LAK	1 LAK = 0.0059 ISK
16 Mrz 2026	1 ISK = 171.781 LAK	1 LAK = 0.0058 ISK
17 Mrz 2026	1 ISK = 171.985 LAK	1 LAK = 0.0058 ISK
18 Mrz 2026	1 ISK = 173.036 LAK	1 LAK = 0.0058 ISK
19 Mrz 2026	1 ISK = 171.9309 LAK	1 LAK = 0.0058 ISK
20 Mrz 2026	1 ISK = 172.6621 LAK	1 LAK = 0.0058 ISK
21 Mrz 2026	1 ISK = 172.505 LAK	1 LAK = 0.0058 ISK
22 Mrz 2026	1 ISK = 172.505 LAK	1 LAK = 0.0058 ISK
23 Mrz 2026	1 ISK = 173.0908 LAK	1 LAK = 0.0058 ISK
24 Mrz 2026	1 ISK = 173.5021 LAK	1 LAK = 0.0058 ISK
25 Mrz 2026	1 ISK = 174.1725 LAK	1 LAK = 0.0057 ISK
26 Mrz 2026	1 ISK = 174.4374 LAK	1 LAK = 0.0057 ISK
27 Mrz 2026	1 ISK = 174.67 LAK	1 LAK = 0.0057 ISK
28 Mrz 2026	1 ISK = 175.5365 LAK	1 LAK = 0.0057 ISK
29 Mrz 2026	1 ISK = 173.7617 LAK	1 LAK = 0.0058 ISK
30 Mrz 2026	1 ISK = 175.1982 LAK	1 LAK = 0.0057 ISK
31 Mrz 2026	1 ISK = 176.1255 LAK	1 LAK = 0.0057 ISK

Apr 2026

Datum	ISK-LAK	LAK-ISK
01 Apr 2026	1 ISK = 177.8686 LAK	1 LAK = 0.0056 ISK
02 Apr 2026	1 ISK = 175.6034 LAK	1 LAK = 0.0057 ISK
03 Apr 2026	1 ISK = 175.5947 LAK	1 LAK = 0.0057 ISK
04 Apr 2026	1 ISK = 175.2299 LAK	1 LAK = 0.0057 ISK
05 Apr 2026	1 ISK = 175.2299 LAK	1 LAK = 0.0057 ISK
06 Apr 2026	1 ISK = 175.6649 LAK	1 LAK = 0.0057 ISK
07 Apr 2026	1 ISK = 177.4062 LAK	1 LAK = 0.0056 ISK
08 Apr 2026	1 ISK = 179.366 LAK	1 LAK = 0.0056 ISK
09 Apr 2026	1 ISK = 178.9724 LAK	1 LAK = 0.0056 ISK
10 Apr 2026	1 ISK = 180.1555 LAK	1 LAK = 0.0056 ISK
11 Apr 2026	1 ISK = 180.2067 LAK	1 LAK = 0.0055 ISK
12 Apr 2026	1 ISK = 180.2067 LAK	1 LAK = 0.0055 ISK
13 Apr 2026	1 ISK = 179.9604 LAK	1 LAK = 0.0056 ISK
14 Apr 2026	1 ISK = 180.2541 LAK	1 LAK = 0.0055 ISK
15 Apr 2026	1 ISK = 180.6818 LAK	1 LAK = 0.0055 ISK
16 Apr 2026	1 ISK = 180.4367 LAK	1 LAK = 0.0055 ISK
17 Apr 2026	1 ISK = 180.6556 LAK	1 LAK = 0.0055 ISK
18 Apr 2026	1 ISK = 181.0456 LAK	1 LAK = 0.0055 ISK
19 Apr 2026	1 ISK = 181.0456 LAK	1 LAK = 0.0055 ISK
20 Apr 2026	1 ISK = 181.1281 LAK	1 LAK = 0.0055 ISK
21 Apr 2026	1 ISK = 181.2525 LAK	1 LAK = 0.0055 ISK
22 Apr 2026	1 ISK = 180.132 LAK	1 LAK = 0.0056 ISK
23 Apr 2026	1 ISK = 180.2529 LAK	1 LAK = 0.0055 ISK
24 Apr 2026	1 ISK = 178.488 LAK	1 LAK = 0.0056 ISK
25 Apr 2026	1 ISK = 178.3666 LAK	1 LAK = 0.0056 ISK
26 Apr 2026	1 ISK = 178.3666 LAK	1 LAK = 0.0056 ISK
27 Apr 2026	1 ISK = 179.0746 LAK	1 LAK = 0.0056 ISK
28 Apr 2026	1 ISK = 179.0801 LAK	1 LAK = 0.0056 ISK
29 Apr 2026	1 ISK = 178.991 LAK	1 LAK = 0.0056 ISK
30 Apr 2026	1 ISK = 178.9838 LAK	1 LAK = 0.0056 ISK

May 2026

Datum	ISK-LAK	LAK-ISK
01 Mai 2026	1 ISK = 179.6718 LAK	1 LAK = 0.0056 ISK
02 Mai 2026	1 ISK = 179.1647 LAK	1 LAK = 0.0056 ISK
03 Mai 2026	1 ISK = 179.1647 LAK	1 LAK = 0.0056 ISK
04 Mai 2026	1 ISK = 178.7719 LAK	1 LAK = 0.0056 ISK
05 Mai 2026	1 ISK = 179.098 LAK	1 LAK = 0.0056 ISK
06 Mai 2026	1 ISK = 180.3166 LAK	1 LAK = 0.0055 ISK
07 Mai 2026	1 ISK = 179.597 LAK	1 LAK = 0.0056 ISK
08 Mai 2026	1 ISK = 179.3683 LAK	1 LAK = 0.0056 ISK
09 Mai 2026	1 ISK = 179.2626 LAK	1 LAK = 0.0056 ISK
10 Mai 2026	1 ISK = 179.2626 LAK	1 LAK = 0.0056 ISK
11 Mai 2026	1 ISK = 179.5339 LAK	1 LAK = 0.0056 ISK
12 Mai 2026	1 ISK = 178.9891 LAK	1 LAK = 0.0056 ISK
13 Mai 2026	1 ISK = 178.7854 LAK	1 LAK = 0.0056 ISK
14 Mai 2026	1 ISK = 178.7227 LAK	1 LAK = 0.0056 ISK
15 Mai 2026	1 ISK = 177.6694 LAK	1 LAK = 0.0056 ISK

ISK-LAK und LAK-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten