> ISK-LVL und LVL-ISK Wechselkurse - 2026

ISK-LVL und LVL-ISK Wechselkurse - 2026

ISK-LVL und LVL-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - LVL und LVL - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0049 LVL

1 LVL = 204,3167 ISK

1J 2J 3J

ISK in LVLLVL in ISK

Jan 2026

Datum	ISK-LVL	LVL-ISK
01 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4266 ISK
02 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.559 ISK
03 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
04 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
05 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.5999 ISK
06 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8723 ISK
07 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.3017 ISK
08 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.4345 ISK
09 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 209.2776 ISK
10 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
11 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
12 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2687 ISK
13 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9382 ISK
14 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.6081 ISK
15 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8397 ISK
16 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.005 ISK
17 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
18 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
19 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 207.5583 ISK
20 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6908 ISK
21 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3352 ISK
22 Jan 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2025 ISK
23 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6081 ISK
24 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
25 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
26 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9616 ISK
27 Jan 2026	1 ISK = 0.005 LVL	1 LVL = 201.7228 ISK
28 Jan 2026	1 ISK = 0.005 LVL	1 LVL = 200.0536 ISK
29 Jan 2026	1 ISK = 0.005 LVL	1 LVL = 200.3508 ISK
30 Jan 2026	1 ISK = 0.005 LVL	1 LVL = 201.3749 ISK
31 Jan 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK

Feb 2026

Datum	ISK-LVL	LVL-ISK
01 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK
02 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2017 ISK
03 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2761 ISK
04 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
05 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8801 ISK
06 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2764 ISK
07 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
08 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
09 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.8384 ISK
10 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.5219 ISK
11 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.6733 ISK
12 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1354 ISK
13 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1027 ISK
14 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
15 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
16 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2688 ISK
17 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6486 ISK
18 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2188 ISK
19 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.4422 ISK
20 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.5908 ISK
21 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
22 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
23 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3758 ISK
24 Feb 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1451 ISK
25 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 201.9044 ISK
26 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 200.5387 ISK
27 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 200.4001 ISK
28 Feb 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK

Mar 2026

Datum	ISK-LVL	LVL-ISK
01 Mrz 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK
02 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7147 ISK
03 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9474 ISK
04 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4261 ISK
05 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.9218 ISK
06 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8306 ISK
07 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
08 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
09 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4586 ISK
10 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8887 ISK
11 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7821 ISK
12 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 207.1443 ISK
13 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9541 ISK
14 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
15 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
16 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4846 ISK
17 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 206.1038 ISK
18 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.3099 ISK
19 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3844 ISK
20 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.5577 ISK
21 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
22 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
23 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9797 ISK
24 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.1948 ISK
25 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7644 ISK
26 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 204.5669 ISK
27 Mrz 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8715 ISK
28 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
29 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
30 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.6332 ISK
31 Mrz 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4672 ISK

Apr 2026

Datum	ISK-LVL	LVL-ISK
01 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7971 ISK
02 Apr 2026	1 ISK = 0.0048 LVL	1 LVL = 207.3269 ISK
03 Apr 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8472 ISK
04 Apr 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
05 Apr 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
06 Apr 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7649 ISK
07 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6244 ISK
08 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1825 ISK
09 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 203.541 ISK
10 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2685 ISK
11 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
12 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
13 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.4999 ISK
14 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
15 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.8672 ISK
16 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.037 ISK
17 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.8532 ISK
18 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
19 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
20 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.3341 ISK
21 Apr 2026	1 ISK = 0.005 LVL	1 LVL = 201.226 ISK
22 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.5827 ISK
23 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 203.045 ISK
24 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9133 ISK
25 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
26 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
27 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.3834 ISK
28 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6154 ISK
29 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8305 ISK
30 Apr 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8794 ISK

May 2026

Datum	ISK-LVL	LVL-ISK
01 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2189 ISK
02 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
03 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
04 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2431 ISK
05 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
06 Mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
07 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.0694 ISK
08 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1199 ISK
09 Mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
10 Mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
11 Mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.9373 ISK
12 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.467 ISK
13 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6479 ISK
14 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.797 ISK
15 Mai 2026	1 ISK = 0.0049 LVL	1 LVL = 204.1524 ISK

ISK-LVL und LVL-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten