> ISK-MDL und MDL-ISK Wechselkurse - 2026

ISK-MDL und MDL-ISK Wechselkurse - 2026

ISK-MDL und MDL-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - MDL und MDL - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,1389 MDL

1 MDL = 7,199 ISK

1J 2J 3J

ISK in MDLMDL in ISK

Jan 2026

Datum	ISK-MDL	MDL-ISK
01 Jan 2026	1 ISK = 0.1342 MDL	1 MDL = 7.4496 ISK
02 Jan 2026	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
03 Jan 2026	1 ISK = 0.1337 MDL	1 MDL = 7.4777 ISK
04 Jan 2026	1 ISK = 0.1337 MDL	1 MDL = 7.4777 ISK
05 Jan 2026	1 ISK = 0.1336 MDL	1 MDL = 7.4841 ISK
06 Jan 2026	1 ISK = 0.1343 MDL	1 MDL = 7.4477 ISK
07 Jan 2026	1 ISK = 0.1328 MDL	1 MDL = 7.5319 ISK
08 Jan 2026	1 ISK = 0.1325 MDL	1 MDL = 7.5465 ISK
09 Jan 2026	1 ISK = 0.1339 MDL	1 MDL = 7.4669 ISK
10 Jan 2026	1 ISK = 0.134 MDL	1 MDL = 7.4605 ISK
11 Jan 2026	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
12 Jan 2026	1 ISK = 0.1348 MDL	1 MDL = 7.4176 ISK
13 Jan 2026	1 ISK = 0.1356 MDL	1 MDL = 7.374 ISK
14 Jan 2026	1 ISK = 0.1361 MDL	1 MDL = 7.346 ISK
15 Jan 2026	1 ISK = 0.1361 MDL	1 MDL = 7.3494 ISK
16 Jan 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3391 ISK
17 Jan 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
18 Jan 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
19 Jan 2026	1 ISK = 0.136 MDL	1 MDL = 7.3534 ISK
20 Jan 2026	1 ISK = 0.1369 MDL	1 MDL = 7.3073 ISK
21 Jan 2026	1 ISK = 0.1357 MDL	1 MDL = 7.3675 ISK
22 Jan 2026	1 ISK = 0.1368 MDL	1 MDL = 7.3089 ISK
23 Jan 2026	1 ISK = 0.1368 MDL	1 MDL = 7.3084 ISK
24 Jan 2026	1 ISK = 0.137 MDL	1 MDL = 7.2989 ISK
25 Jan 2026	1 ISK = 0.137 MDL	1 MDL = 7.2989 ISK
26 Jan 2026	1 ISK = 0.1374 MDL	1 MDL = 7.2767 ISK
27 Jan 2026	1 ISK = 0.138 MDL	1 MDL = 7.2462 ISK
28 Jan 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2196 ISK
29 Jan 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2227 ISK
30 Jan 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2423 ISK
31 Jan 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2159 ISK

Feb 2026

Datum	ISK-MDL	MDL-ISK
01 Feb 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2143 ISK
02 Feb 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2165 ISK
03 Feb 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2642 ISK
04 Feb 2026	1 ISK = 0.1379 MDL	1 MDL = 7.2532 ISK
05 Feb 2026	1 ISK = 0.1385 MDL	1 MDL = 7.219 ISK
06 Feb 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2115 ISK
07 Feb 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2181 ISK
08 Feb 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2181 ISK
09 Feb 2026	1 ISK = 0.139 MDL	1 MDL = 7.1925 ISK
10 Feb 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2046 ISK
11 Feb 2026	1 ISK = 0.1385 MDL	1 MDL = 7.219 ISK
12 Feb 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2137 ISK
13 Feb 2026	1 ISK = 0.1389 MDL	1 MDL = 7.1991 ISK
14 Feb 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
15 Feb 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
16 Feb 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2101 ISK
17 Feb 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
18 Feb 2026	1 ISK = 0.1394 MDL	1 MDL = 7.1747 ISK
19 Feb 2026	1 ISK = 0.1392 MDL	1 MDL = 7.1841 ISK
20 Feb 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1695 ISK
21 Feb 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1771 ISK
22 Feb 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1771 ISK
23 Feb 2026	1 ISK = 0.1394 MDL	1 MDL = 7.1717 ISK
24 Feb 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1786 ISK
25 Feb 2026	1 ISK = 0.1402 MDL	1 MDL = 7.134 ISK
26 Feb 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0864 ISK
27 Feb 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0861 ISK
28 Feb 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1089 ISK

Mar 2026

Datum	ISK-MDL	MDL-ISK
01 Mrz 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1089 ISK
02 Mrz 2026	1 ISK = 0.1401 MDL	1 MDL = 7.1376 ISK
03 Mrz 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1689 ISK
04 Mrz 2026	1 ISK = 0.1391 MDL	1 MDL = 7.1871 ISK
05 Mrz 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2028 ISK
06 Mrz 2026	1 ISK = 0.1383 MDL	1 MDL = 7.2329 ISK
07 Mrz 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2632 ISK
08 Mrz 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2632 ISK
09 Mrz 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
10 Mrz 2026	1 ISK = 0.1383 MDL	1 MDL = 7.2305 ISK
11 Mrz 2026	1 ISK = 0.1378 MDL	1 MDL = 7.2546 ISK
12 Mrz 2026	1 ISK = 0.1387 MDL	1 MDL = 7.208 ISK
13 Mrz 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2077 ISK
14 Mrz 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
15 Mrz 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
16 Mrz 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1798 ISK
17 Mrz 2026	1 ISK = 0.1398 MDL	1 MDL = 7.1526 ISK
18 Mrz 2026	1 ISK = 0.1406 MDL	1 MDL = 7.1128 ISK
19 Mrz 2026	1 ISK = 0.1404 MDL	1 MDL = 7.1205 ISK
20 Mrz 2026	1 ISK = 0.14 MDL	1 MDL = 7.1416 ISK
21 Mrz 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1481 ISK
22 Mrz 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1481 ISK
23 Mrz 2026	1 ISK = 0.1409 MDL	1 MDL = 7.0996 ISK
24 Mrz 2026	1 ISK = 0.141 MDL	1 MDL = 7.0947 ISK
25 Mrz 2026	1 ISK = 0.1413 MDL	1 MDL = 7.0795 ISK
26 Mrz 2026	1 ISK = 0.1419 MDL	1 MDL = 7.0496 ISK
27 Mrz 2026	1 ISK = 0.1411 MDL	1 MDL = 7.089 ISK
28 Mrz 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1021 ISK
29 Mrz 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1262 ISK
30 Mrz 2026	1 ISK = 0.141 MDL	1 MDL = 7.0921 ISK
31 Mrz 2026	1 ISK = 0.1417 MDL	1 MDL = 7.0554 ISK

Apr 2026

Datum	ISK-MDL	MDL-ISK
01 Apr 2026	1 ISK = 0.1422 MDL	1 MDL = 7.0339 ISK
02 Apr 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1265 ISK
03 Apr 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1269 ISK
04 Apr 2026	1 ISK = 0.14 MDL	1 MDL = 7.1417 ISK
05 Apr 2026	1 ISK = 0.14 MDL	1 MDL = 7.1417 ISK
06 Apr 2026	1 ISK = 0.1404 MDL	1 MDL = 7.124 ISK
07 Apr 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1182 ISK
08 Apr 2026	1 ISK = 0.14 MDL	1 MDL = 7.1419 ISK
09 Apr 2026	1 ISK = 0.1402 MDL	1 MDL = 7.1337 ISK
10 Apr 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1045 ISK
11 Apr 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1025 ISK
12 Apr 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1025 ISK
13 Apr 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1706 ISK
14 Apr 2026	1 ISK = 0.1405 MDL	1 MDL = 7.118 ISK
15 Apr 2026	1 ISK = 0.14 MDL	1 MDL = 7.1409 ISK
16 Apr 2026	1 ISK = 0.1398 MDL	1 MDL = 7.1547 ISK
17 Apr 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1044 ISK
18 Apr 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0891 ISK
19 Apr 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0891 ISK
20 Apr 2026	1 ISK = 0.1406 MDL	1 MDL = 7.111 ISK
21 Apr 2026	1 ISK = 0.1413 MDL	1 MDL = 7.0769 ISK
22 Apr 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1502 ISK
23 Apr 2026	1 ISK = 0.14 MDL	1 MDL = 7.1453 ISK
24 Apr 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0597 ISK
25 Apr 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0645 ISK
26 Apr 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0645 ISK
27 Apr 2026	1 ISK = 0.1415 MDL	1 MDL = 7.0692 ISK
28 Apr 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0878 ISK
29 Apr 2026	1 ISK = 0.1404 MDL	1 MDL = 7.1246 ISK
30 Apr 2026	1 ISK = 0.1404 MDL	1 MDL = 7.121 ISK

May 2026

Datum	ISK-MDL	MDL-ISK
01 Mai 2026	1 ISK = 0.1409 MDL	1 MDL = 7.0978 ISK
02 Mai 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1187 ISK
03 Mai 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1187 ISK
04 Mai 2026	1 ISK = 0.1401 MDL	1 MDL = 7.1391 ISK
05 Mai 2026	1 ISK = 0.1408 MDL	1 MDL = 7.104 ISK
06 Mai 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0871 ISK
07 Mai 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1022 ISK
08 Mai 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1498 ISK
09 Mai 2026	1 ISK = 0.1398 MDL	1 MDL = 7.154 ISK
10 Mai 2026	1 ISK = 0.1398 MDL	1 MDL = 7.154 ISK
11 Mai 2026	1 ISK = 0.1403 MDL	1 MDL = 7.129 ISK
12 Mai 2026	1 ISK = 0.1397 MDL	1 MDL = 7.1563 ISK
13 Mai 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1473 ISK
14 Mai 2026	1 ISK = 0.1402 MDL	1 MDL = 7.135 ISK
15 Mai 2026	1 ISK = 0.1402 MDL	1 MDL = 7.1352 ISK

ISK-MDL und MDL-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten