> ISK-MWK und MWK-ISK Wechselkurse - 2025

ISK-MWK und MWK-ISK Wechselkurse - 2025

ISK-MWK und MWK-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - MWK und MWK - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 12,5465 MWK

1 MWK = 0,0797 ISK

1J 2J 3J

ISK in MWKMWK in ISK

Jan 2025

Datum	ISK-MWK	MWK-ISK
01 Jan 2025	1 ISK = 12.5309 MWK	1 MWK = 0.0798 ISK
02 Jan 2025	1 ISK = 12.4419 MWK	1 MWK = 0.0804 ISK
03 Jan 2025	1 ISK = 12.3977 MWK	1 MWK = 0.0807 ISK
04 Jan 2025	1 ISK = 12.3848 MWK	1 MWK = 0.0807 ISK
05 Jan 2025	1 ISK = 12.3848 MWK	1 MWK = 0.0807 ISK
06 Jan 2025	1 ISK = 12.4968 MWK	1 MWK = 0.08 ISK
07 Jan 2025	1 ISK = 12.3725 MWK	1 MWK = 0.0808 ISK
08 Jan 2025	1 ISK = 12.312 MWK	1 MWK = 0.0812 ISK
09 Jan 2025	1 ISK = 12.3237 MWK	1 MWK = 0.0811 ISK
10 Jan 2025	1 ISK = 12.351 MWK	1 MWK = 0.081 ISK
11 Jan 2025	1 ISK = 12.3309 MWK	1 MWK = 0.0811 ISK
12 Jan 2025	1 ISK = 12.3309 MWK	1 MWK = 0.0811 ISK
13 Jan 2025	1 ISK = 12.2427 MWK	1 MWK = 0.0817 ISK
14 Jan 2025	1 ISK = 12.3019 MWK	1 MWK = 0.0813 ISK
15 Jan 2025	1 ISK = 12.3429 MWK	1 MWK = 0.081 ISK
16 Jan 2025	1 ISK = 12.2974 MWK	1 MWK = 0.0813 ISK
17 Jan 2025	1 ISK = 12.3057 MWK	1 MWK = 0.0813 ISK
18 Jan 2025	1 ISK = 12.24 MWK	1 MWK = 0.0817 ISK
19 Jan 2025	1 ISK = 12.24 MWK	1 MWK = 0.0817 ISK
20 Jan 2025	1 ISK = 12.3319 MWK	1 MWK = 0.0811 ISK
21 Jan 2025	1 ISK = 12.3078 MWK	1 MWK = 0.0812 ISK
22 Jan 2025	1 ISK = 12.2924 MWK	1 MWK = 0.0814 ISK
23 Jan 2025	1 ISK = 12.3781 MWK	1 MWK = 0.0808 ISK
24 Jan 2025	1 ISK = 12.4394 MWK	1 MWK = 0.0804 ISK
25 Jan 2025	1 ISK = 12.4134 MWK	1 MWK = 0.0806 ISK
26 Jan 2025	1 ISK = 12.4134 MWK	1 MWK = 0.0806 ISK
27 Jan 2025	1 ISK = 12.4594 MWK	1 MWK = 0.0803 ISK
28 Jan 2025	1 ISK = 12.3782 MWK	1 MWK = 0.0808 ISK
29 Jan 2025	1 ISK = 12.3894 MWK	1 MWK = 0.0807 ISK
30 Jan 2025	1 ISK = 12.3377 MWK	1 MWK = 0.0811 ISK
31 Jan 2025	1 ISK = 12.269 MWK	1 MWK = 0.0815 ISK

Feb 2025

Datum	ISK-MWK	MWK-ISK
01 Feb 2025	1 ISK = 12.2448 MWK	1 MWK = 0.0817 ISK
02 Feb 2025	1 ISK = 12.2652 MWK	1 MWK = 0.0815 ISK
03 Feb 2025	1 ISK = 12.1921 MWK	1 MWK = 0.082 ISK
04 Feb 2025	1 ISK = 12.1983 MWK	1 MWK = 0.082 ISK
05 Feb 2025	1 ISK = 12.3077 MWK	1 MWK = 0.0812 ISK
06 Feb 2025	1 ISK = 12.2559 MWK	1 MWK = 0.0816 ISK
07 Feb 2025	1 ISK = 12.2783 MWK	1 MWK = 0.0814 ISK
08 Feb 2025	1 ISK = 12.2683 MWK	1 MWK = 0.0815 ISK
09 Feb 2025	1 ISK = 12.2683 MWK	1 MWK = 0.0815 ISK
10 Feb 2025	1 ISK = 12.2129 MWK	1 MWK = 0.0819 ISK
11 Feb 2025	1 ISK = 12.2108 MWK	1 MWK = 0.0819 ISK
12 Feb 2025	1 ISK = 12.2898 MWK	1 MWK = 0.0814 ISK
13 Feb 2025	1 ISK = 12.2394 MWK	1 MWK = 0.0817 ISK
14 Feb 2025	1 ISK = 12.3323 MWK	1 MWK = 0.0811 ISK
15 Feb 2025	1 ISK = 12.3443 MWK	1 MWK = 0.081 ISK
16 Feb 2025	1 ISK = 12.3443 MWK	1 MWK = 0.081 ISK
17 Feb 2025	1 ISK = 12.3662 MWK	1 MWK = 0.0809 ISK
18 Feb 2025	1 ISK = 12.368 MWK	1 MWK = 0.0809 ISK
19 Feb 2025	1 ISK = 12.3534 MWK	1 MWK = 0.0809 ISK
20 Feb 2025	1 ISK = 12.3183 MWK	1 MWK = 0.0812 ISK
21 Feb 2025	1 ISK = 12.4829 MWK	1 MWK = 0.0801 ISK
22 Feb 2025	1 ISK = 12.4544 MWK	1 MWK = 0.0803 ISK
23 Feb 2025	1 ISK = 12.4544 MWK	1 MWK = 0.0803 ISK
24 Feb 2025	1 ISK = 12.4977 MWK	1 MWK = 0.08 ISK
25 Feb 2025	1 ISK = 12.4756 MWK	1 MWK = 0.0802 ISK
26 Feb 2025	1 ISK = 12.4854 MWK	1 MWK = 0.0801 ISK
27 Feb 2025	1 ISK = 12.4844 MWK	1 MWK = 0.0801 ISK
28 Feb 2025	1 ISK = 12.4268 MWK	1 MWK = 0.0805 ISK

Mar 2025

Datum	ISK-MWK	MWK-ISK
01 Mrz 2025	1 ISK = 12.3748 MWK	1 MWK = 0.0808 ISK
02 Mrz 2025	1 ISK = 12.3642 MWK	1 MWK = 0.0809 ISK
03 Mrz 2025	1 ISK = 12.365 MWK	1 MWK = 0.0809 ISK
04 Mrz 2025	1 ISK = 12.5205 MWK	1 MWK = 0.0799 ISK
05 Mrz 2025	1 ISK = 12.6384 MWK	1 MWK = 0.0791 ISK
06 Mrz 2025	1 ISK = 12.7437 MWK	1 MWK = 0.0785 ISK
07 Mrz 2025	1 ISK = 12.7944 MWK	1 MWK = 0.0782 ISK
08 Mrz 2025	1 ISK = 12.7795 MWK	1 MWK = 0.0783 ISK
09 Mrz 2025	1 ISK = 12.7869 MWK	1 MWK = 0.0782 ISK
10 Mrz 2025	1 ISK = 12.7681 MWK	1 MWK = 0.0783 ISK
11 Mrz 2025	1 ISK = 12.8195 MWK	1 MWK = 0.078 ISK
12 Mrz 2025	1 ISK = 12.9056 MWK	1 MWK = 0.0775 ISK
13 Mrz 2025	1 ISK = 12.887 MWK	1 MWK = 0.0776 ISK
14 Mrz 2025	1 ISK = 12.9027 MWK	1 MWK = 0.0775 ISK
15 Mrz 2025	1 ISK = 12.8656 MWK	1 MWK = 0.0777 ISK
16 Mrz 2025	1 ISK = 12.9364 MWK	1 MWK = 0.0773 ISK
17 Mrz 2025	1 ISK = 12.9317 MWK	1 MWK = 0.0773 ISK
18 Mrz 2025	1 ISK = 12.9559 MWK	1 MWK = 0.0772 ISK
19 Mrz 2025	1 ISK = 12.9987 MWK	1 MWK = 0.0769 ISK
20 Mrz 2025	1 ISK = 12.9931 MWK	1 MWK = 0.077 ISK
21 Mrz 2025	1 ISK = 13.0314 MWK	1 MWK = 0.0767 ISK
22 Mrz 2025	1 ISK = 12.9855 MWK	1 MWK = 0.077 ISK
23 Mrz 2025	1 ISK = 13.0138 MWK	1 MWK = 0.0768 ISK
24 Mrz 2025	1 ISK = 13.014 MWK	1 MWK = 0.0768 ISK
25 Mrz 2025	1 ISK = 12.9934 MWK	1 MWK = 0.077 ISK
26 Mrz 2025	1 ISK = 13.064 MWK	1 MWK = 0.0765 ISK
27 Mrz 2025	1 ISK = 13.1359 MWK	1 MWK = 0.0761 ISK
28 Mrz 2025	1 ISK = 13.1179 MWK	1 MWK = 0.0762 ISK
29 Mrz 2025	1 ISK = 13.1715 MWK	1 MWK = 0.0759 ISK
30 Mrz 2025	1 ISK = 13.1337 MWK	1 MWK = 0.0761 ISK
31 Mrz 2025	1 ISK = 13.1643 MWK	1 MWK = 0.076 ISK

Apr 2025

Datum	ISK-MWK	MWK-ISK
01 Apr 2025	1 ISK = 13.1125 MWK	1 MWK = 0.0763 ISK
02 Apr 2025	1 ISK = 13.0299 MWK	1 MWK = 0.0767 ISK
03 Apr 2025	1 ISK = 13.0964 MWK	1 MWK = 0.0764 ISK
04 Apr 2025	1 ISK = 13.2304 MWK	1 MWK = 0.0756 ISK

ISK-MWK und MWK-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten