> ISK-MWK und MWK-ISK Wechselkurse - 2026

ISK-MWK und MWK-ISK Wechselkurse - 2026

ISK-MWK und MWK-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - MWK und MWK - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 14,0269 MWK

1 MWK = 0,0713 ISK

1J 2J 3J

ISK in MWKMWK in ISK

Jan 2026

Datum	ISK-MWK	MWK-ISK
01 Jan 2026	1 ISK = 13.8302 MWK	1 MWK = 0.0723 ISK
02 Jan 2026	1 ISK = 13.8105 MWK	1 MWK = 0.0724 ISK
03 Jan 2026	1 ISK = 13.7803 MWK	1 MWK = 0.0726 ISK
04 Jan 2026	1 ISK = 13.7803 MWK	1 MWK = 0.0726 ISK
05 Jan 2026	1 ISK = 13.7422 MWK	1 MWK = 0.0728 ISK
06 Jan 2026	1 ISK = 13.7848 MWK	1 MWK = 0.0725 ISK
07 Jan 2026	1 ISK = 13.7694 MWK	1 MWK = 0.0726 ISK
08 Jan 2026	1 ISK = 13.7587 MWK	1 MWK = 0.0727 ISK
09 Jan 2026	1 ISK = 13.7004 MWK	1 MWK = 0.073 ISK
10 Jan 2026	1 ISK = 13.7334 MWK	1 MWK = 0.0728 ISK
11 Jan 2026	1 ISK = 13.7207 MWK	1 MWK = 0.0729 ISK
12 Jan 2026	1 ISK = 13.7593 MWK	1 MWK = 0.0727 ISK
13 Jan 2026	1 ISK = 13.7886 MWK	1 MWK = 0.0725 ISK
14 Jan 2026	1 ISK = 13.8106 MWK	1 MWK = 0.0724 ISK
15 Jan 2026	1 ISK = 13.7867 MWK	1 MWK = 0.0725 ISK
16 Jan 2026	1 ISK = 13.7808 MWK	1 MWK = 0.0726 ISK
17 Jan 2026	1 ISK = 13.7812 MWK	1 MWK = 0.0726 ISK
18 Jan 2026	1 ISK = 13.7812 MWK	1 MWK = 0.0726 ISK
19 Jan 2026	1 ISK = 13.8067 MWK	1 MWK = 0.0724 ISK
20 Jan 2026	1 ISK = 13.93 MWK	1 MWK = 0.0718 ISK
21 Jan 2026	1 ISK = 13.8856 MWK	1 MWK = 0.072 ISK
22 Jan 2026	1 ISK = 13.8983 MWK	1 MWK = 0.072 ISK
23 Jan 2026	1 ISK = 13.9405 MWK	1 MWK = 0.0717 ISK
24 Jan 2026	1 ISK = 13.9585 MWK	1 MWK = 0.0716 ISK
25 Jan 2026	1 ISK = 13.9585 MWK	1 MWK = 0.0716 ISK
26 Jan 2026	1 ISK = 14.1253 MWK	1 MWK = 0.0708 ISK
27 Jan 2026	1 ISK = 14.1929 MWK	1 MWK = 0.0705 ISK
28 Jan 2026	1 ISK = 14.3226 MWK	1 MWK = 0.0698 ISK
29 Jan 2026	1 ISK = 14.3163 MWK	1 MWK = 0.0699 ISK
30 Jan 2026	1 ISK = 14.2379 MWK	1 MWK = 0.0702 ISK
31 Jan 2026	1 ISK = 14.2016 MWK	1 MWK = 0.0704 ISK

Feb 2026

Datum	ISK-MWK	MWK-ISK
01 Feb 2026	1 ISK = 14.2904 MWK	1 MWK = 0.07 ISK
02 Feb 2026	1 ISK = 14.1918 MWK	1 MWK = 0.0705 ISK
03 Feb 2026	1 ISK = 14.0961 MWK	1 MWK = 0.0709 ISK
04 Feb 2026	1 ISK = 14.1268 MWK	1 MWK = 0.0708 ISK
05 Feb 2026	1 ISK = 14.1335 MWK	1 MWK = 0.0708 ISK
06 Feb 2026	1 ISK = 14.1026 MWK	1 MWK = 0.0709 ISK
07 Feb 2026	1 ISK = 14.1553 MWK	1 MWK = 0.0706 ISK
08 Feb 2026	1 ISK = 14.0897 MWK	1 MWK = 0.071 ISK
09 Feb 2026	1 ISK = 14.1936 MWK	1 MWK = 0.0705 ISK
10 Feb 2026	1 ISK = 14.2204 MWK	1 MWK = 0.0703 ISK
11 Feb 2026	1 ISK = 14.2171 MWK	1 MWK = 0.0703 ISK
12 Feb 2026	1 ISK = 14.1861 MWK	1 MWK = 0.0705 ISK
13 Feb 2026	1 ISK = 14.1857 MWK	1 MWK = 0.0705 ISK
14 Feb 2026	1 ISK = 14.1787 MWK	1 MWK = 0.0705 ISK
15 Feb 2026	1 ISK = 14.1787 MWK	1 MWK = 0.0705 ISK
16 Feb 2026	1 ISK = 14.1762 MWK	1 MWK = 0.0705 ISK
17 Feb 2026	1 ISK = 14.1459 MWK	1 MWK = 0.0707 ISK
18 Feb 2026	1 ISK = 14.1706 MWK	1 MWK = 0.0706 ISK
19 Feb 2026	1 ISK = 14.0983 MWK	1 MWK = 0.0709 ISK
20 Feb 2026	1 ISK = 14.0826 MWK	1 MWK = 0.071 ISK
21 Feb 2026	1 ISK = 14.0677 MWK	1 MWK = 0.0711 ISK
22 Feb 2026	1 ISK = 14.0677 MWK	1 MWK = 0.0711 ISK
23 Feb 2026	1 ISK = 14.0783 MWK	1 MWK = 0.071 ISK
24 Feb 2026	1 ISK = 14.1178 MWK	1 MWK = 0.0708 ISK
25 Feb 2026	1 ISK = 14.1897 MWK	1 MWK = 0.0705 ISK
26 Feb 2026	1 ISK = 14.2941 MWK	1 MWK = 0.07 ISK
27 Feb 2026	1 ISK = 14.2986 MWK	1 MWK = 0.0699 ISK
28 Feb 2026	1 ISK = 14.2528 MWK	1 MWK = 0.0702 ISK

Mar 2026

Datum	ISK-MWK	MWK-ISK
01 Mrz 2026	1 ISK = 14.2528 MWK	1 MWK = 0.0702 ISK
02 Mrz 2026	1 ISK = 14.1579 MWK	1 MWK = 0.0706 ISK
03 Mrz 2026	1 ISK = 13.979 MWK	1 MWK = 0.0715 ISK
04 Mrz 2026	1 ISK = 13.9422 MWK	1 MWK = 0.0717 ISK
05 Mrz 2026	1 ISK = 13.9194 MWK	1 MWK = 0.0718 ISK
06 Mrz 2026	1 ISK = 13.8616 MWK	1 MWK = 0.0721 ISK
07 Mrz 2026	1 ISK = 13.8039 MWK	1 MWK = 0.0724 ISK
08 Mrz 2026	1 ISK = 13.8039 MWK	1 MWK = 0.0724 ISK
09 Mrz 2026	1 ISK = 13.8189 MWK	1 MWK = 0.0724 ISK
10 Mrz 2026	1 ISK = 13.9345 MWK	1 MWK = 0.0718 ISK
11 Mrz 2026	1 ISK = 13.8601 MWK	1 MWK = 0.0721 ISK
12 Mrz 2026	1 ISK = 13.854 MWK	1 MWK = 0.0722 ISK
13 Mrz 2026	1 ISK = 13.7902 MWK	1 MWK = 0.0725 ISK
14 Mrz 2026	1 ISK = 13.7273 MWK	1 MWK = 0.0728 ISK
15 Mrz 2026	1 ISK = 13.7273 MWK	1 MWK = 0.0728 ISK
16 Mrz 2026	1 ISK = 13.8778 MWK	1 MWK = 0.0721 ISK
17 Mrz 2026	1 ISK = 13.8966 MWK	1 MWK = 0.072 ISK
18 Mrz 2026	1 ISK = 13.9829 MWK	1 MWK = 0.0715 ISK
19 Mrz 2026	1 ISK = 13.8968 MWK	1 MWK = 0.072 ISK
20 Mrz 2026	1 ISK = 13.9428 MWK	1 MWK = 0.0717 ISK
21 Mrz 2026	1 ISK = 13.9301 MWK	1 MWK = 0.0718 ISK
22 Mrz 2026	1 ISK = 13.9301 MWK	1 MWK = 0.0718 ISK
23 Mrz 2026	1 ISK = 13.9612 MWK	1 MWK = 0.0716 ISK
24 Mrz 2026	1 ISK = 13.974 MWK	1 MWK = 0.0716 ISK
25 Mrz 2026	1 ISK = 14.0088 MWK	1 MWK = 0.0714 ISK
26 Mrz 2026	1 ISK = 14.0037 MWK	1 MWK = 0.0714 ISK
27 Mrz 2026	1 ISK = 13.9259 MWK	1 MWK = 0.0718 ISK
28 Mrz 2026	1 ISK = 13.9227 MWK	1 MWK = 0.0718 ISK
29 Mrz 2026	1 ISK = 13.8529 MWK	1 MWK = 0.0722 ISK
30 Mrz 2026	1 ISK = 13.8719 MWK	1 MWK = 0.0721 ISK
31 Mrz 2026	1 ISK = 13.8774 MWK	1 MWK = 0.0721 ISK

Apr 2026

Datum	ISK-MWK	MWK-ISK
01 Apr 2026	1 ISK = 13.9948 MWK	1 MWK = 0.0715 ISK
02 Apr 2026	1 ISK = 13.8274 MWK	1 MWK = 0.0723 ISK
03 Apr 2026	1 ISK = 13.8273 MWK	1 MWK = 0.0723 ISK
04 Apr 2026	1 ISK = 13.7986 MWK	1 MWK = 0.0725 ISK
05 Apr 2026	1 ISK = 13.7986 MWK	1 MWK = 0.0725 ISK
06 Apr 2026	1 ISK = 13.8328 MWK	1 MWK = 0.0723 ISK
07 Apr 2026	1 ISK = 13.9435 MWK	1 MWK = 0.0717 ISK
08 Apr 2026	1 ISK = 14.0994 MWK	1 MWK = 0.0709 ISK
09 Apr 2026	1 ISK = 14.0749 MWK	1 MWK = 0.071 ISK
10 Apr 2026	1 ISK = 14.1655 MWK	1 MWK = 0.0706 ISK
11 Apr 2026	1 ISK = 14.1696 MWK	1 MWK = 0.0706 ISK
12 Apr 2026	1 ISK = 14.1696 MWK	1 MWK = 0.0706 ISK
13 Apr 2026	1 ISK = 14.1502 MWK	1 MWK = 0.0707 ISK
14 Apr 2026	1 ISK = 14.2256 MWK	1 MWK = 0.0703 ISK
15 Apr 2026	1 ISK = 14.1999 MWK	1 MWK = 0.0704 ISK
16 Apr 2026	1 ISK = 14.1808 MWK	1 MWK = 0.0705 ISK
17 Apr 2026	1 ISK = 14.1986 MWK	1 MWK = 0.0704 ISK
18 Apr 2026	1 ISK = 14.2293 MWK	1 MWK = 0.0703 ISK
19 Apr 2026	1 ISK = 14.2293 MWK	1 MWK = 0.0703 ISK
20 Apr 2026	1 ISK = 14.235 MWK	1 MWK = 0.0702 ISK
21 Apr 2026	1 ISK = 14.2457 MWK	1 MWK = 0.0702 ISK
22 Apr 2026	1 ISK = 14.1545 MWK	1 MWK = 0.0706 ISK
23 Apr 2026	1 ISK = 14.164 MWK	1 MWK = 0.0706 ISK
24 Apr 2026	1 ISK = 14.1246 MWK	1 MWK = 0.0708 ISK
25 Apr 2026	1 ISK = 14.1149 MWK	1 MWK = 0.0708 ISK
26 Apr 2026	1 ISK = 14.1149 MWK	1 MWK = 0.0708 ISK
27 Apr 2026	1 ISK = 14.1701 MWK	1 MWK = 0.0706 ISK
28 Apr 2026	1 ISK = 14.145 MWK	1 MWK = 0.0707 ISK
29 Apr 2026	1 ISK = 14.1377 MWK	1 MWK = 0.0707 ISK
30 Apr 2026	1 ISK = 14.133 MWK	1 MWK = 0.0708 ISK

May 2026

Datum	ISK-MWK	MWK-ISK
01 Mai 2026	1 ISK = 14.2372 MWK	1 MWK = 0.0702 ISK
02 Mai 2026	1 ISK = 14.1955 MWK	1 MWK = 0.0704 ISK
03 Mai 2026	1 ISK = 14.1955 MWK	1 MWK = 0.0704 ISK
04 Mai 2026	1 ISK = 14.1095 MWK	1 MWK = 0.0709 ISK
05 Mai 2026	1 ISK = 14.1423 MWK	1 MWK = 0.0707 ISK
06 Mai 2026	1 ISK = 14.2334 MWK	1 MWK = 0.0703 ISK
07 Mai 2026	1 ISK = 14.1908 MWK	1 MWK = 0.0705 ISK
08 Mai 2026	1 ISK = 14.1797 MWK	1 MWK = 0.0705 ISK
09 Mai 2026	1 ISK = 14.1713 MWK	1 MWK = 0.0706 ISK
10 Mai 2026	1 ISK = 14.1713 MWK	1 MWK = 0.0706 ISK
11 Mai 2026	1 ISK = 14.1914 MWK	1 MWK = 0.0705 ISK
12 Mai 2026	1 ISK = 14.1588 MWK	1 MWK = 0.0706 ISK
13 Mai 2026	1 ISK = 14.1479 MWK	1 MWK = 0.0707 ISK
14 Mai 2026	1 ISK = 14.1353 MWK	1 MWK = 0.0707 ISK
15 Mai 2026	1 ISK = 14.0478 MWK	1 MWK = 0.0712 ISK

ISK-MWK und MWK-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten