> ISK-NPR und NPR-ISK Wechselkurse - 2025

ISK-NPR und NPR-ISK Wechselkurse - 2025

ISK-NPR und NPR-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - NPR und NPR - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 1,0022 NPR

1 NPR = 0,9978 ISK

1J 2J 3J

ISK in NPRNPR in ISK

Jan 2025

Datum	ISK-NPR	NPR-ISK
01 Jan 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 Jan 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 Jan 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 Jan 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 Jan 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 Jan 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 Jan 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 Jan 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 Jan 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 Jan 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 Jan 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 Jan 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 Jan 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 Jan 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 Jan 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 Jan 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 Jan 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 Jan 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 Jan 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 Jan 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 Jan 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 Jan 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 Jan 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 Jan 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 Jan 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 Jan 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 Jan 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 Jan 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 Jan 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 Jan 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 Jan 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Datum	ISK-NPR	NPR-ISK
01 Feb 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 Feb 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 Feb 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 Feb 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 Feb 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 Feb 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 Feb 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 Feb 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 Feb 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 Feb 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 Feb 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 Feb 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 Feb 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 Feb 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 Feb 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 Feb 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 Feb 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 Feb 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 Feb 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 Feb 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 Feb 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 Feb 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 Feb 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 Feb 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 Feb 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 Feb 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 Feb 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 Feb 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Datum	ISK-NPR	NPR-ISK
01 Mrz 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 Mrz 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 Mrz 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 Mrz 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 Mrz 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 Mrz 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 Mrz 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 Mrz 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 Mrz 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 Mrz 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 Mrz 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 Mrz 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 Mrz 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 Mrz 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 Mrz 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 Mrz 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 Mrz 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 Mrz 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 Mrz 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 Mrz 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 Mrz 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 Mrz 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 Mrz 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 Mrz 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 Mrz 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 Mrz 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 Mrz 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 Mrz 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 Mrz 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 Mrz 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 Mrz 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Datum	ISK-NPR	NPR-ISK
01 Apr 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 Apr 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 Apr 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 Apr 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 Apr 2025	1 ISK = 1.0288 NPR	1 NPR = 0.972 ISK

ISK-NPR und NPR-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten