> ISK-NZD und NZD-ISK Wechselkurse - 2026

ISK-NZD und NZD-ISK Wechselkurse - 2026

ISK-NZD und NZD-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - NZD und NZD - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0138 NZD

1 NZD = 72,6854 ISK

1J 2J 3J

ISK in NZDNZD in ISK

Jan 2026

Datum	ISK-NZD	NZD-ISK
01 Jan 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1789 ISK
02 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.442 ISK
03 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5443 ISK
04 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5443 ISK
05 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6916 ISK
06 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7887 ISK
07 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9104 ISK
08 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4854 ISK
09 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4759 ISK
10 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5112 ISK
11 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4796 ISK
12 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5349 ISK
13 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4623 ISK
14 Jan 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1198 ISK
15 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2194 ISK
16 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4756 ISK
17 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4639 ISK
18 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4639 ISK
19 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6388 ISK
20 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5851 ISK
21 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1619 ISK
22 Jan 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3344 ISK
23 Jan 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4722 ISK
24 Jan 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3582 ISK
25 Jan 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6001 ISK
26 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 73.2227 ISK
27 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0652 ISK
28 Jan 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0486 ISK
29 Jan 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5038 ISK
30 Jan 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8138 ISK
31 Jan 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6431 ISK

Feb 2026

Datum	ISK-NZD	NZD-ISK
01 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.796 ISK
02 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.597 ISK
03 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1344 ISK
04 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9706 ISK
05 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.554 ISK
06 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6796 ISK
07 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8348 ISK
08 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.2765 ISK
09 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5914 ISK
10 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6702 ISK
11 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9231 ISK
12 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1865 ISK
13 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6319 ISK
14 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8031 ISK
15 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4916 ISK
16 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.915 ISK
17 Feb 2026	1 ISK = 0.0135 NZD	1 NZD = 73.926 ISK
18 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.471 ISK
19 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.466 ISK
20 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3477 ISK
21 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6528 ISK
22 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6528 ISK
23 Feb 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3502 ISK
24 Feb 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1009 ISK
25 Feb 2026	1 ISK = 0.0137 NZD	1 NZD = 72.873 ISK
26 Feb 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6703 ISK
27 Feb 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5083 ISK
28 Feb 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8458 ISK

Mar 2026

Datum	ISK-NZD	NZD-ISK
01 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7304 ISK
02 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.946 ISK
03 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1607 ISK
04 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.56 ISK
05 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.76 ISK
06 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4775 ISK
07 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.7207 ISK
08 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.7207 ISK
09 Mrz 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1864 ISK
10 Mrz 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9636 ISK
11 Mrz 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9956 ISK
12 Mrz 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8509 ISK
13 Mrz 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3222 ISK
14 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9657 ISK
15 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9657 ISK
16 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0061 ISK
17 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.915 ISK
18 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4905 ISK
19 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4215 ISK
20 Mrz 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9323 ISK
21 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5615 ISK
22 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5615 ISK
23 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2028 ISK
24 Mrz 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2844 ISK
25 Mrz 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1181 ISK
26 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.4745 ISK
27 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.6513 ISK
28 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.6748 ISK
29 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.4565 ISK
30 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.5514 ISK
31 Mrz 2026	1 ISK = 0.014 NZD	1 NZD = 71.5696 ISK

Apr 2026

Datum	ISK-NZD	NZD-ISK
01 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.5375 ISK
02 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.497 ISK
03 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.4591 ISK
04 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.3665 ISK
05 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.611 ISK
06 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.5532 ISK
07 Apr 2026	1 ISK = 0.0141 NZD	1 NZD = 70.9759 ISK
08 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.6702 ISK
09 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8299 ISK
10 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.5302 ISK
11 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.2981 ISK
12 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.4997 ISK
13 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.3644 ISK
14 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9147 ISK
15 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0183 ISK
16 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0556 ISK
17 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8608 ISK
18 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.3684 ISK
19 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.7896 ISK
20 Apr 2026	1 ISK = 0.014 NZD	1 NZD = 71.5883 ISK
21 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9322 ISK
22 Apr 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4073 ISK
23 Apr 2026	1 ISK = 0.0138 NZD	1 NZD = 72.322 ISK
24 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0935 ISK
25 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1061 ISK
26 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8792 ISK
27 Apr 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4288 ISK
28 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9386 ISK
29 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8713 ISK
30 Apr 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0971 ISK

May 2026

Datum	ISK-NZD	NZD-ISK
01 Mai 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1255 ISK
02 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3446 ISK
03 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3998 ISK
04 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3211 ISK
05 Mai 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1383 ISK
06 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 72.828 ISK
07 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1096 ISK
08 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 72.869 ISK
09 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8036 ISK
10 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5047 ISK
11 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6957 ISK
12 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8447 ISK
13 Mai 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6794 ISK
14 Mai 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7856 ISK
15 Mai 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1362 ISK

ISK-NZD und NZD-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten