> ISK-PAB und PAB-ISK Wechselkurse - 2025

ISK-PAB und PAB-ISK Wechselkurse - 2025

ISK-PAB und PAB-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - PAB und PAB - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,0072 PAB

1 PAB = 138,1957 ISK

1J 2J 3J

ISK in PABPAB in ISK

Jan 2025

Datum	ISK-PAB	PAB-ISK
01 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 138.3796 ISK
02 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3704 ISK
03 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 139.8658 ISK
04 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
05 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
06 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7592 ISK
07 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1426 ISK
08 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8234 ISK
09 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.7048 ISK
10 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3886 ISK
11 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
12 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
13 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6333 ISK
14 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9662 ISK
15 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.463 ISK
16 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9829 ISK
17 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9115 ISK
18 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
19 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
20 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6134 ISK
21 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8932 ISK
22 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0677 ISK
23 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0958 ISK
24 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3998 ISK
25 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
26 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
27 Jan 2025	1 ISK = 0.0072 PAB	1 PAB = 139.1759 ISK
28 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0884 ISK
29 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 139.9501 ISK
30 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5475 ISK
31 Jan 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3313 ISK

Feb 2025

Datum	ISK-PAB	PAB-ISK
01 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6115 ISK
02 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3762 ISK
03 Feb 2025	1 ISK = 0.007 PAB	1 PAB = 142.2332 ISK
04 Feb 2025	1 ISK = 0.007 PAB	1 PAB = 142.1557 ISK
05 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8775 ISK
06 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.4839 ISK
07 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.2301 ISK
08 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
09 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
10 Feb 2025	1 ISK = 0.007 PAB	1 PAB = 141.9758 ISK
11 Feb 2025	1 ISK = 0.007 PAB	1 PAB = 141.9946 ISK
12 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0976 ISK
13 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6846 ISK
14 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5942 ISK
15 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
16 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
17 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2229 ISK
18 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2051 ISK
19 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3667 ISK
20 Feb 2025	1 ISK = 0.0071 PAB	1 PAB = 140.606 ISK
21 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9154 ISK
22 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
23 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
24 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7368 ISK
25 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9924 ISK
26 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8057 ISK
27 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8696 ISK
28 Feb 2025	1 ISK = 0.0072 PAB	1 PAB = 139.5296 ISK

Mar 2025

Datum	ISK-PAB	PAB-ISK
01 Mrz 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2631 ISK
02 Mrz 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1972 ISK
03 Mrz 2025	1 ISK = 0.0071 PAB	1 PAB = 140.196 ISK
04 Mrz 2025	1 ISK = 0.0072 PAB	1 PAB = 138.4804 ISK
05 Mrz 2025	1 ISK = 0.0073 PAB	1 PAB = 137.2021 ISK
06 Mrz 2025	1 ISK = 0.0073 PAB	1 PAB = 136.0698 ISK
07 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 135.5343 ISK
08 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 135.4969 ISK
09 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 135.6139 ISK
10 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 135.7557 ISK
11 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 135.3978 ISK
12 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 134.3558 ISK
13 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5483 ISK
14 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5492 ISK
15 Mrz 2025	1 ISK = 0.0074 PAB	1 PAB = 134.7751 ISK
16 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.9935 ISK
17 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 134.0888 ISK
18 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.7745 ISK
19 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.3436 ISK
20 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.412 ISK
21 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0372 ISK
22 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.5291 ISK
23 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1957 ISK
24 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1948 ISK
25 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 133.4929 ISK
26 Mrz 2025	1 ISK = 0.0075 PAB	1 PAB = 132.7377 ISK
27 Mrz 2025	1 ISK = 0.0076 PAB	1 PAB = 132.0142 ISK
28 Mrz 2025	1 ISK = 0.0076 PAB	1 PAB = 132.1958 ISK
29 Mrz 2025	1 ISK = 0.0076 PAB	1 PAB = 131.6594 ISK
30 Mrz 2025	1 ISK = 0.0076 PAB	1 PAB = 131.9784 ISK
31 Mrz 2025	1 ISK = 0.0076 PAB	1 PAB = 131.7025 ISK

Apr 2025

Datum	ISK-PAB	PAB-ISK
01 Apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.8778 ISK
02 Apr 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0602 ISK
03 Apr 2025	1 ISK = 0.0076 PAB	1 PAB = 132.4058 ISK
04 Apr 2025	1 ISK = 0.0076 PAB	1 PAB = 131.0557 ISK

ISK-PAB und PAB-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten