> ISK-PEN und PEN-ISK Wechselkurse - 2025

ISK-PEN und PEN-ISK Wechselkurse - 2025

ISK-PEN und PEN-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - PEN und PEN - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,0275 PEN

1 PEN = 36,4219 ISK

1J 2J 3J

ISK in PENPEN in ISK

Jan 2025

Datum	ISK-PEN	PEN-ISK
01 Jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 Jan 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 Jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 Jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 Jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 Jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 Jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 Jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 Jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 Jan 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 Jan 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Datum	ISK-PEN	PEN-ISK
01 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 Feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 Feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 Feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 Feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 Feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 Feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Datum	ISK-PEN	PEN-ISK
01 Mrz 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 Mrz 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 Mrz 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 Mrz 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 Mrz 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 Mrz 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 Mrz 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 Mrz 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 Mrz 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 Mrz 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 Mrz 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 Mrz 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 Mrz 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 Mrz 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 Mrz 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 Mrz 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 Mrz 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 Mrz 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 Mrz 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 Mrz 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 Mrz 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 Mrz 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 Mrz 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 Mrz 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Datum	ISK-PEN	PEN-ISK
01 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 Apr 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 Apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 Apr 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 Apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 Apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 Apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 Apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 Apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 Apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 Apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 Apr 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 Apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 Apr 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 Apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 Apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 Apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 Apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 Apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 Apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Datum	ISK-PEN	PEN-ISK
01 Mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 Mai 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 Mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 Mai 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 Mai 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 Mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 Mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 Mai 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 Mai 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 Mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 Mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 Mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 Mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 Mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 Mai 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 Mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 Mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 Mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 Mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 Mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 Mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 Mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 Mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 Mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 Mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Datum	ISK-PEN	PEN-ISK
01 Jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 Jun 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 Jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 Jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK

ISK-PEN und PEN-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten