> ISK-PYG und PYG-ISK Wechselkurse - 2025

ISK-PYG und PYG-ISK Wechselkurse - 2025

ISK-PYG und PYG-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - PYG und PYG - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 59,1225 PYG

1 PYG = 0,0169 ISK

1J 2J 3J

ISK in PYGPYG in ISK

Jan 2025

Datum	ISK-PYG	PYG-ISK
01 Jan 2025	1 ISK = 56.4812 PYG	1 PYG = 0.0177 ISK
02 Jan 2025	1 ISK = 55.9732 PYG	1 PYG = 0.0179 ISK
03 Jan 2025	1 ISK = 55.9682 PYG	1 PYG = 0.0179 ISK
04 Jan 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
05 Jan 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
06 Jan 2025	1 ISK = 56.696 PYG	1 PYG = 0.0176 ISK
07 Jan 2025	1 ISK = 56.4329 PYG	1 PYG = 0.0177 ISK
08 Jan 2025	1 ISK = 56.1972 PYG	1 PYG = 0.0178 ISK
09 Jan 2025	1 ISK = 56.0646 PYG	1 PYG = 0.0178 ISK
10 Jan 2025	1 ISK = 55.9296 PYG	1 PYG = 0.0179 ISK
11 Jan 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
12 Jan 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
13 Jan 2025	1 ISK = 55.5832 PYG	1 PYG = 0.018 ISK
14 Jan 2025	1 ISK = 55.8972 PYG	1 PYG = 0.0179 ISK
15 Jan 2025	1 ISK = 56.1746 PYG	1 PYG = 0.0178 ISK
16 Jan 2025	1 ISK = 55.9035 PYG	1 PYG = 0.0179 ISK
17 Jan 2025	1 ISK = 55.9066 PYG	1 PYG = 0.0179 ISK
18 Jan 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
19 Jan 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
20 Jan 2025	1 ISK = 56.0246 PYG	1 PYG = 0.0178 ISK
21 Jan 2025	1 ISK = 56.2637 PYG	1 PYG = 0.0178 ISK
22 Jan 2025	1 ISK = 56.1922 PYG	1 PYG = 0.0178 ISK
23 Jan 2025	1 ISK = 56.4415 PYG	1 PYG = 0.0177 ISK
24 Jan 2025	1 ISK = 56.7609 PYG	1 PYG = 0.0176 ISK
25 Jan 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
26 Jan 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
27 Jan 2025	1 ISK = 56.8776 PYG	1 PYG = 0.0176 ISK
28 Jan 2025	1 ISK = 56.4397 PYG	1 PYG = 0.0177 ISK
29 Jan 2025	1 ISK = 56.4639 PYG	1 PYG = 0.0177 ISK
30 Jan 2025	1 ISK = 56.1699 PYG	1 PYG = 0.0178 ISK
31 Jan 2025	1 ISK = 55.8089 PYG	1 PYG = 0.0179 ISK

Feb 2025

Datum	ISK-PYG	PYG-ISK
01 Feb 2025	1 ISK = 55.6985 PYG	1 PYG = 0.018 ISK
02 Feb 2025	1 ISK = 55.7904 PYG	1 PYG = 0.0179 ISK
03 Feb 2025	1 ISK = 55.437 PYG	1 PYG = 0.018 ISK
04 Feb 2025	1 ISK = 55.3926 PYG	1 PYG = 0.0181 ISK
05 Feb 2025	1 ISK = 55.9279 PYG	1 PYG = 0.0179 ISK
06 Feb 2025	1 ISK = 55.6459 PYG	1 PYG = 0.018 ISK
07 Feb 2025	1 ISK = 55.8499 PYG	1 PYG = 0.0179 ISK
08 Feb 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
09 Feb 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
10 Feb 2025	1 ISK = 55.5159 PYG	1 PYG = 0.018 ISK
11 Feb 2025	1 ISK = 55.5176 PYG	1 PYG = 0.018 ISK
12 Feb 2025	1 ISK = 55.7685 PYG	1 PYG = 0.0179 ISK
13 Feb 2025	1 ISK = 55.5391 PYG	1 PYG = 0.018 ISK
14 Feb 2025	1 ISK = 56.0425 PYG	1 PYG = 0.0178 ISK
15 Feb 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
16 Feb 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
17 Feb 2025	1 ISK = 56.3608 PYG	1 PYG = 0.0177 ISK
18 Feb 2025	1 ISK = 56.3636 PYG	1 PYG = 0.0177 ISK
19 Feb 2025	1 ISK = 56.3239 PYG	1 PYG = 0.0178 ISK
20 Feb 2025	1 ISK = 56.0688 PYG	1 PYG = 0.0178 ISK
21 Feb 2025	1 ISK = 56.8038 PYG	1 PYG = 0.0176 ISK
22 Feb 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
23 Feb 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
24 Feb 2025	1 ISK = 56.924 PYG	1 PYG = 0.0176 ISK
25 Feb 2025	1 ISK = 56.9178 PYG	1 PYG = 0.0176 ISK
26 Feb 2025	1 ISK = 56.9602 PYG	1 PYG = 0.0176 ISK
27 Feb 2025	1 ISK = 57.0944 PYG	1 PYG = 0.0175 ISK
28 Feb 2025	1 ISK = 56.5837 PYG	1 PYG = 0.0177 ISK

Mar 2025

Datum	ISK-PYG	PYG-ISK
01 Mrz 2025	1 ISK = 56.5007 PYG	1 PYG = 0.0177 ISK
02 Mrz 2025	1 ISK = 56.6396 PYG	1 PYG = 0.0177 ISK
03 Mrz 2025	1 ISK = 56.5553 PYG	1 PYG = 0.0177 ISK
04 Mrz 2025	1 ISK = 57.21 PYG	1 PYG = 0.0175 ISK
05 Mrz 2025	1 ISK = 57.713 PYG	1 PYG = 0.0173 ISK
06 Mrz 2025	1 ISK = 58.1062 PYG	1 PYG = 0.0172 ISK
07 Mrz 2025	1 ISK = 58.4258 PYG	1 PYG = 0.0171 ISK
08 Mrz 2025	1 ISK = 58.3494 PYG	1 PYG = 0.0171 ISK
09 Mrz 2025	1 ISK = 58.3915 PYG	1 PYG = 0.0171 ISK
10 Mrz 2025	1 ISK = 58.4919 PYG	1 PYG = 0.0171 ISK
11 Mrz 2025	1 ISK = 58.5004 PYG	1 PYG = 0.0171 ISK
12 Mrz 2025	1 ISK = 59.0264 PYG	1 PYG = 0.0169 ISK
13 Mrz 2025	1 ISK = 58.8927 PYG	1 PYG = 0.017 ISK
14 Mrz 2025	1 ISK = 58.943 PYG	1 PYG = 0.017 ISK
15 Mrz 2025	1 ISK = 58.9115 PYG	1 PYG = 0.017 ISK
16 Mrz 2025	1 ISK = 59.6081 PYG	1 PYG = 0.0168 ISK
17 Mrz 2025	1 ISK = 59.2679 PYG	1 PYG = 0.0169 ISK
18 Mrz 2025	1 ISK = 59.4075 PYG	1 PYG = 0.0168 ISK
19 Mrz 2025	1 ISK = 59.6042 PYG	1 PYG = 0.0168 ISK
20 Mrz 2025	1 ISK = 59.6656 PYG	1 PYG = 0.0168 ISK
21 Mrz 2025	1 ISK = 59.7515 PYG	1 PYG = 0.0167 ISK
22 Mrz 2025	1 ISK = 59.8789 PYG	1 PYG = 0.0167 ISK
23 Mrz 2025	1 ISK = 60.0676 PYG	1 PYG = 0.0166 ISK
24 Mrz 2025	1 ISK = 60.0688 PYG	1 PYG = 0.0166 ISK
25 Mrz 2025	1 ISK = 59.7234 PYG	1 PYG = 0.0167 ISK
26 Mrz 2025	1 ISK = 60.293 PYG	1 PYG = 0.0166 ISK
27 Mrz 2025	1 ISK = 60.6872 PYG	1 PYG = 0.0165 ISK
28 Mrz 2025	1 ISK = 60.5947 PYG	1 PYG = 0.0165 ISK
29 Mrz 2025	1 ISK = 60.7698 PYG	1 PYG = 0.0165 ISK
30 Mrz 2025	1 ISK = 60.5633 PYG	1 PYG = 0.0165 ISK
31 Mrz 2025	1 ISK = 60.6068 PYG	1 PYG = 0.0165 ISK

Apr 2025

Datum	ISK-PYG	PYG-ISK
01 Apr 2025	1 ISK = 60.2642 PYG	1 PYG = 0.0166 ISK
02 Apr 2025	1 ISK = 60.1649 PYG	1 PYG = 0.0166 ISK
03 Apr 2025	1 ISK = 60.2069 PYG	1 PYG = 0.0166 ISK
04 Apr 2025	1 ISK = 61.1714 PYG	1 PYG = 0.0163 ISK
05 Apr 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
06 Apr 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
07 Apr 2025	1 ISK = 60.535 PYG	1 PYG = 0.0165 ISK
08 Apr 2025	1 ISK = 60.4375 PYG	1 PYG = 0.0165 ISK
09 Apr 2025	1 ISK = 60.8578 PYG	1 PYG = 0.0164 ISK
10 Apr 2025	1 ISK = 60.9542 PYG	1 PYG = 0.0164 ISK
11 Apr 2025	1 ISK = 61.8392 PYG	1 PYG = 0.0162 ISK
12 Apr 2025	1 ISK = 62.4204 PYG	1 PYG = 0.016 ISK
13 Apr 2025	1 ISK = 62.6689 PYG	1 PYG = 0.016 ISK
14 Apr 2025	1 ISK = 62.6709 PYG	1 PYG = 0.016 ISK
15 Apr 2025	1 ISK = 62.208 PYG	1 PYG = 0.0161 ISK
16 Apr 2025	1 ISK = 62.1061 PYG	1 PYG = 0.0161 ISK
17 Apr 2025	1 ISK = 62.6463 PYG	1 PYG = 0.016 ISK
18 Apr 2025	1 ISK = 62.6999 PYG	1 PYG = 0.0159 ISK
19 Apr 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
20 Apr 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
21 Apr 2025	1 ISK = 62.7001 PYG	1 PYG = 0.0159 ISK
22 Apr 2025	1 ISK = 63.4508 PYG	1 PYG = 0.0158 ISK
23 Apr 2025	1 ISK = 62.9987 PYG	1 PYG = 0.0159 ISK
24 Apr 2025	1 ISK = 62.77 PYG	1 PYG = 0.0159 ISK
25 Apr 2025	1 ISK = 62.7196 PYG	1 PYG = 0.0159 ISK
26 Apr 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
27 Apr 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
28 Apr 2025	1 ISK = 62.5414 PYG	1 PYG = 0.016 ISK
29 Apr 2025	1 ISK = 62.3315 PYG	1 PYG = 0.016 ISK
30 Apr 2025	1 ISK = 62.434 PYG	1 PYG = 0.016 ISK

May 2025

Datum	ISK-PYG	PYG-ISK
01 Mai 2025	1 ISK = 62.4786 PYG	1 PYG = 0.016 ISK
02 Mai 2025	1 ISK = 62.0269 PYG	1 PYG = 0.0161 ISK
03 Mai 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
04 Mai 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
05 Mai 2025	1 ISK = 61.7407 PYG	1 PYG = 0.0162 ISK
06 Mai 2025	1 ISK = 61.8174 PYG	1 PYG = 0.0162 ISK
07 Mai 2025	1 ISK = 62.0826 PYG	1 PYG = 0.0161 ISK
08 Mai 2025	1 ISK = 61.5196 PYG	1 PYG = 0.0163 ISK
09 Mai 2025	1 ISK = 61.2206 PYG	1 PYG = 0.0163 ISK
10 Mai 2025	1 ISK = 61.1877 PYG	1 PYG = 0.0163 ISK
11 Mai 2025	1 ISK = 61.1652 PYG	1 PYG = 0.0163 ISK
12 Mai 2025	1 ISK = 60.3739 PYG	1 PYG = 0.0166 ISK
13 Mai 2025	1 ISK = 60.4597 PYG	1 PYG = 0.0165 ISK
14 Mai 2025	1 ISK = 61.8014 PYG	1 PYG = 0.0162 ISK
15 Mai 2025	1 ISK = 61.7609 PYG	1 PYG = 0.0162 ISK
16 Mai 2025	1 ISK = 61.266 PYG	1 PYG = 0.0163 ISK
17 Mai 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
18 Mai 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
19 Mai 2025	1 ISK = 61.7123 PYG	1 PYG = 0.0162 ISK
20 Mai 2025	1 ISK = 61.5371 PYG	1 PYG = 0.0163 ISK
21 Mai 2025	1 ISK = 62.5618 PYG	1 PYG = 0.016 ISK
22 Mai 2025	1 ISK = 62.2715 PYG	1 PYG = 0.0161 ISK
23 Mai 2025	1 ISK = 62.4191 PYG	1 PYG = 0.016 ISK
24 Mai 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
25 Mai 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
26 Mai 2025	1 ISK = 62.801 PYG	1 PYG = 0.0159 ISK
27 Mai 2025	1 ISK = 62.9601 PYG	1 PYG = 0.0159 ISK
28 Mai 2025	1 ISK = 62.9244 PYG	1 PYG = 0.0159 ISK
29 Mai 2025	1 ISK = 62.5377 PYG	1 PYG = 0.016 ISK
30 Mai 2025	1 ISK = 62.7808 PYG	1 PYG = 0.0159 ISK
31 Mai 2025	1 ISK = 62.7556 PYG	1 PYG = 0.0159 ISK

Jun 2025

Datum	ISK-PYG	PYG-ISK
01 Jun 2025	1 ISK = 62.6701 PYG	1 PYG = 0.016 ISK
02 Jun 2025	1 ISK = 63.1486 PYG	1 PYG = 0.0158 ISK
03 Jun 2025	1 ISK = 62.9689 PYG	1 PYG = 0.0159 ISK
04 Jun 2025	1 ISK = 62.885 PYG	1 PYG = 0.0159 ISK
05 Jun 2025	1 ISK = 63.2031 PYG	1 PYG = 0.0158 ISK
06 Jun 2025	1 ISK = 63.3336 PYG	1 PYG = 0.0158 ISK

ISK-PYG und PYG-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten