> ISK-SGD und SGD-ISK Wechselkurse - 2026

ISK-SGD und SGD-ISK Wechselkurse - 2026

ISK-SGD und SGD-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - SGD und SGD - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0103 SGD

1 SGD = 96,8683 ISK

1J 2J 3J

ISK in SGDSGD in ISK

Jan 2026

Datum	ISK-SGD	SGD-ISK
01 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5163 ISK
02 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6084 ISK
03 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
04 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
05 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1025 ISK
06 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.275 ISK
07 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3251 ISK
08 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1706 ISK
09 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3579 ISK
10 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2725 ISK
11 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2674 ISK
12 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.9598 ISK
13 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6896 ISK
14 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5451 ISK
15 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6494 ISK
16 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6853 ISK
17 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
18 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
19 Jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6822 ISK
20 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0086 ISK
21 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.352 ISK
22 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2019 ISK
23 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2311 ISK
24 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
25 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
26 Jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.631 ISK
27 Jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3835 ISK
28 Jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9593 ISK
29 Jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8184 ISK
30 Jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0853 ISK
31 Jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3147 ISK

Feb 2026

Datum	ISK-SGD	SGD-ISK
01 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2616 ISK
02 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2523 ISK
03 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7132 ISK
04 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4972 ISK
05 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3879 ISK
06 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5618 ISK
07 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
08 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
09 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2468 ISK
10 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2705 ISK
11 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.6175 ISK
12 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9089 ISK
13 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7336 ISK
14 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
15 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
16 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9366 ISK
17 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0189 ISK
18 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7902 ISK
19 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0516 ISK
20 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0603 ISK
21 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
22 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
23 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1189 ISK
24 Feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9701 ISK
25 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5272 ISK
26 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.037 ISK
27 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7697 ISK
28 Feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK

Mar 2026

Datum	ISK-SGD	SGD-ISK
01 Mrz 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK
02 Mrz 2026	1 ISK = 0.0104 SGD	1 SGD = 96.352 ISK
03 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0077 ISK
04 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4979 ISK
05 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5403 ISK
06 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6696 ISK
07 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
08 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
09 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0733 ISK
10 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8789 ISK
11 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1958 ISK
12 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2224 ISK
13 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2834 ISK
14 Mrz 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
15 Mrz 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
16 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6883 ISK
17 Mrz 2026	1 ISK = 0.0102 SGD	1 SGD = 97.5956 ISK
18 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1088 ISK
19 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2694 ISK
20 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1863 ISK
21 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
22 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
23 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0011 ISK
24 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9818 ISK
25 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8394 ISK
26 Mrz 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3171 ISK
27 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7344 ISK
28 Mrz 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5037 ISK
29 Mrz 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5112 ISK
30 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9128 ISK
31 Mrz 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9421 ISK

Apr 2026

Datum	ISK-SGD	SGD-ISK
01 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6529 ISK
02 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3728 ISK
03 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3245 ISK
04 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
05 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
06 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3685 ISK
07 Apr 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8513 ISK
08 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4966 ISK
09 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5761 ISK
10 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0465 ISK
11 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9256 ISK
12 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8654 ISK
13 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0071 ISK
14 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8635 ISK
15 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9512 ISK
16 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0988 ISK
17 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9611 ISK
18 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
19 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
20 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8129 ISK
21 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7345 ISK
22 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2168 ISK
23 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2458 ISK
24 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1793 ISK
25 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
26 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
27 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1647 ISK
28 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8747 ISK
29 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0381 ISK
30 Apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2519 ISK

May 2026

Datum	ISK-SGD	SGD-ISK
01 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1213 ISK
02 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
03 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
04 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3331 ISK
05 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0652 ISK
06 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1934 ISK
07 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5624 ISK
08 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4336 ISK
09 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.268 ISK
10 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7016 ISK
11 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2341 ISK
12 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2199 ISK
13 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3411 ISK
14 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3508 ISK
15 Mai 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4745 ISK

ISK-SGD und SGD-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten