> ISK-SVC und SVC-ISK Wechselkurse - 2025

ISK-SVC und SVC-ISK Wechselkurse - 2025

ISK-SVC und SVC-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - SVC und SVC - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,0633 SVC

1 SVC = 15,7939 ISK

1J 2J 3J

ISK in SVCSVC in ISK

Jan 2025

Datum	ISK-SVC	SVC-ISK
01 Jan 2025	1 ISK = 0.0632 SVC	1 SVC = 15.8149 ISK
02 Jan 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9272 ISK
03 Jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.9855 ISK
04 Jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0018 ISK
05 Jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0018 ISK
06 Jan 2025	1 ISK = 0.0631 SVC	1 SVC = 15.8588 ISK
07 Jan 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0166 ISK
08 Jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.0942 ISK
09 Jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0813 ISK
10 Jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0463 ISK
11 Jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0709 ISK
12 Jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0709 ISK
13 Jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1876 ISK
14 Jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1113 ISK
15 Jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0536 ISK
16 Jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1119 ISK
17 Jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1076 ISK
18 Jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1903 ISK
19 Jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1903 ISK
20 Jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0697 ISK
21 Jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1017 ISK
22 Jan 2025	1 ISK = 0.062 SVC	1 SVC = 16.122 ISK
23 Jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0105 ISK
24 Jan 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9314 ISK
25 Jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.965 ISK
26 Jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.965 ISK
27 Jan 2025	1 ISK = 0.0629 SVC	1 SVC = 15.9054 ISK
28 Jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0103 ISK
29 Jan 2025	1 ISK = 0.0625 SVC	1 SVC = 15.9959 ISK
30 Jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0621 ISK
31 Jan 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1525 ISK

Feb 2025

Datum	ISK-SVC	SVC-ISK
01 Feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1845 ISK
02 Feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1573 ISK
03 Feb 2025	1 ISK = 0.0615 SVC	1 SVC = 16.2548 ISK
04 Feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2462 ISK
05 Feb 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1003 ISK
06 Feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1691 ISK
07 Feb 2025	1 ISK = 0.062 SVC	1 SVC = 16.1394 ISK
08 Feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1523 ISK
09 Feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1523 ISK
10 Feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2257 ISK
11 Feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2275 ISK
12 Feb 2025	1 ISK = 0.062 SVC	1 SVC = 16.1259 ISK
13 Feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1926 ISK
14 Feb 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0689 ISK
15 Feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0533 ISK
16 Feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0533 ISK
17 Feb 2025	1 ISK = 0.0624 SVC	1 SVC = 16.025 ISK
18 Feb 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0229 ISK
19 Feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0412 ISK
20 Feb 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0685 ISK
21 Feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.875 ISK
22 Feb 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9114 ISK
23 Feb 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9114 ISK
24 Feb 2025	1 ISK = 0.0631 SVC	1 SVC = 15.8563 ISK
25 Feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8845 ISK
26 Feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8631 ISK
27 Feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8734 ISK
28 Feb 2025	1 ISK = 0.0627 SVC	1 SVC = 15.9466 ISK

Mar 2025

Datum	ISK-SVC	SVC-ISK
01 Mrz 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0319 ISK
02 Mrz 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0218 ISK
03 Mrz 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0215 ISK
04 Mrz 2025	1 ISK = 0.0632 SVC	1 SVC = 15.8283 ISK
05 Mrz 2025	1 ISK = 0.0638 SVC	1 SVC = 15.6799 ISK
06 Mrz 2025	1 ISK = 0.0643 SVC	1 SVC = 15.5508 ISK
07 Mrz 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4894 ISK
08 Mrz 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4847 ISK
09 Mrz 2025	1 ISK = 0.0645 SVC	1 SVC = 15.4985 ISK
10 Mrz 2025	1 ISK = 0.0645 SVC	1 SVC = 15.5148 ISK
11 Mrz 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4741 ISK
12 Mrz 2025	1 ISK = 0.0651 SVC	1 SVC = 15.3554 ISK
13 Mrz 2025	1 ISK = 0.065 SVC	1 SVC = 15.3782 ISK
14 Mrz 2025	1 ISK = 0.065 SVC	1 SVC = 15.3767 ISK
15 Mrz 2025	1 ISK = 0.0649 SVC	1 SVC = 15.4027 ISK
16 Mrz 2025	1 ISK = 0.0653 SVC	1 SVC = 15.3129 ISK
17 Mrz 2025	1 ISK = 0.0653 SVC	1 SVC = 15.3248 ISK
18 Mrz 2025	1 ISK = 0.0654 SVC	1 SVC = 15.2885 ISK
19 Mrz 2025	1 ISK = 0.0656 SVC	1 SVC = 15.2397 ISK
20 Mrz 2025	1 ISK = 0.0656 SVC	1 SVC = 15.2468 ISK
21 Mrz 2025	1 ISK = 0.0658 SVC	1 SVC = 15.2043 ISK
22 Mrz 2025	1 ISK = 0.0655 SVC	1 SVC = 15.2599 ISK
23 Mrz 2025	1 ISK = 0.0657 SVC	1 SVC = 15.2217 ISK
24 Mrz 2025	1 ISK = 0.0657 SVC	1 SVC = 15.222 ISK
25 Mrz 2025	1 ISK = 0.0655 SVC	1 SVC = 15.2562 ISK
26 Mrz 2025	1 ISK = 0.0659 SVC	1 SVC = 15.17 ISK
27 Mrz 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0867 ISK
28 Mrz 2025	1 ISK = 0.0662 SVC	1 SVC = 15.1093 ISK
29 Mrz 2025	1 ISK = 0.0665 SVC	1 SVC = 15.0461 ISK
30 Mrz 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0826 ISK
31 Mrz 2025	1 ISK = 0.0664 SVC	1 SVC = 15.0513 ISK

Apr 2025

Datum	ISK-SVC	SVC-ISK
01 Apr 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0716 ISK
02 Apr 2025	1 ISK = 0.0658 SVC	1 SVC = 15.2079 ISK
03 Apr 2025	1 ISK = 0.0661 SVC	1 SVC = 15.1326 ISK
04 Apr 2025	1 ISK = 0.0668 SVC	1 SVC = 14.9764 ISK

ISK-SVC und SVC-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten