> ISK-SVC und SVC-ISK Wechselkurse - 2026

ISK-SVC und SVC-ISK Wechselkurse - 2026

ISK-SVC und SVC-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - SVC und SVC - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0708 SVC

1 SVC = 14,1295 ISK

1J 2J 3J

ISK in SVCSVC in ISK

Jan 2026

Datum	ISK-SVC	SVC-ISK
01 Jan 2026	1 ISK = 0.0698 SVC	1 SVC = 14.3288 ISK
02 Jan 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3524 ISK
03 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3838 ISK
04 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3838 ISK
05 Jan 2026	1 ISK = 0.0693 SVC	1 SVC = 14.4213 ISK
06 Jan 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3764 ISK
07 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3923 ISK
08 Jan 2026	1 ISK = 0.0694 SVC	1 SVC = 14.4034 ISK
09 Jan 2026	1 ISK = 0.0691 SVC	1 SVC = 14.4649 ISK
10 Jan 2026	1 ISK = 0.0692 SVC	1 SVC = 14.4523 ISK
11 Jan 2026	1 ISK = 0.0692 SVC	1 SVC = 14.4435 ISK
12 Jan 2026	1 ISK = 0.0694 SVC	1 SVC = 14.403 ISK
13 Jan 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3729 ISK
14 Jan 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3523 ISK
15 Jan 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3712 ISK
16 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3809 ISK
17 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3805 ISK
18 Jan 2026	1 ISK = 0.0695 SVC	1 SVC = 14.3805 ISK
19 Jan 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3548 ISK
20 Jan 2026	1 ISK = 0.0703 SVC	1 SVC = 14.2261 ISK
21 Jan 2026	1 ISK = 0.0701 SVC	1 SVC = 14.2721 ISK
22 Jan 2026	1 ISK = 0.0701 SVC	1 SVC = 14.2587 ISK
23 Jan 2026	1 ISK = 0.0703 SVC	1 SVC = 14.2161 ISK
24 Jan 2026	1 ISK = 0.0704 SVC	1 SVC = 14.1977 ISK
25 Jan 2026	1 ISK = 0.0704 SVC	1 SVC = 14.1977 ISK
26 Jan 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0294 ISK
27 Jan 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9633 ISK
28 Jan 2026	1 ISK = 0.0723 SVC	1 SVC = 13.8368 ISK
29 Jan 2026	1 ISK = 0.0722 SVC	1 SVC = 13.8427 ISK
30 Jan 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9195 ISK
31 Jan 2026	1 ISK = 0.0721 SVC	1 SVC = 13.8715 ISK

Feb 2026

Datum	ISK-SVC	SVC-ISK
01 Feb 2026	1 ISK = 0.0721 SVC	1 SVC = 13.8683 ISK
02 Feb 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9629 ISK
03 Feb 2026	1 ISK = 0.0711 SVC	1 SVC = 14.0587 ISK
04 Feb 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0262 ISK
05 Feb 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0219 ISK
06 Feb 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0525 ISK
07 Feb 2026	1 ISK = 0.0711 SVC	1 SVC = 14.0654 ISK
08 Feb 2026	1 ISK = 0.0711 SVC	1 SVC = 14.0654 ISK
09 Feb 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9614 ISK
10 Feb 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9353 ISK
11 Feb 2026	1 ISK = 0.0717 SVC	1 SVC = 13.9386 ISK
12 Feb 2026	1 ISK = 0.0716 SVC	1 SVC = 13.97 ISK
13 Feb 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9705 ISK
14 Feb 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9765 ISK
15 Feb 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9765 ISK
16 Feb 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9791 ISK
17 Feb 2026	1 ISK = 0.0714 SVC	1 SVC = 14.0088 ISK
18 Feb 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9849 ISK
19 Feb 2026	1 ISK = 0.0711 SVC	1 SVC = 14.0566 ISK
20 Feb 2026	1 ISK = 0.0711 SVC	1 SVC = 14.0725 ISK
21 Feb 2026	1 ISK = 0.071 SVC	1 SVC = 14.0879 ISK
22 Feb 2026	1 ISK = 0.071 SVC	1 SVC = 14.0879 ISK
23 Feb 2026	1 ISK = 0.071 SVC	1 SVC = 14.0776 ISK
24 Feb 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0386 ISK
25 Feb 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9661 ISK
26 Feb 2026	1 ISK = 0.0721 SVC	1 SVC = 13.8626 ISK
27 Feb 2026	1 ISK = 0.0721 SVC	1 SVC = 13.8607 ISK
28 Feb 2026	1 ISK = 0.0719 SVC	1 SVC = 13.9053 ISK

Mar 2026

Datum	ISK-SVC	SVC-ISK
01 Mrz 2026	1 ISK = 0.0719 SVC	1 SVC = 13.9053 ISK
02 Mrz 2026	1 ISK = 0.0714 SVC	1 SVC = 13.9974 ISK
03 Mrz 2026	1 ISK = 0.0706 SVC	1 SVC = 14.1731 ISK
04 Mrz 2026	1 ISK = 0.0704 SVC	1 SVC = 14.2127 ISK
05 Mrz 2026	1 ISK = 0.0702 SVC	1 SVC = 14.2372 ISK
06 Mrz 2026	1 ISK = 0.0699 SVC	1 SVC = 14.2964 ISK
07 Mrz 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3569 ISK
08 Mrz 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3569 ISK
09 Mrz 2026	1 ISK = 0.0697 SVC	1 SVC = 14.3412 ISK
10 Mrz 2026	1 ISK = 0.0703 SVC	1 SVC = 14.2215 ISK
11 Mrz 2026	1 ISK = 0.0699 SVC	1 SVC = 14.2984 ISK
12 Mrz 2026	1 ISK = 0.0699 SVC	1 SVC = 14.3046 ISK
13 Mrz 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3703 ISK
14 Mrz 2026	1 ISK = 0.0693 SVC	1 SVC = 14.4359 ISK
15 Mrz 2026	1 ISK = 0.0693 SVC	1 SVC = 14.4359 ISK
16 Mrz 2026	1 ISK = 0.07 SVC	1 SVC = 14.2767 ISK
17 Mrz 2026	1 ISK = 0.0701 SVC	1 SVC = 14.2608 ISK
18 Mrz 2026	1 ISK = 0.0706 SVC	1 SVC = 14.1726 ISK
19 Mrz 2026	1 ISK = 0.0701 SVC	1 SVC = 14.261 ISK
20 Mrz 2026	1 ISK = 0.0704 SVC	1 SVC = 14.2142 ISK
21 Mrz 2026	1 ISK = 0.0703 SVC	1 SVC = 14.227 ISK
22 Mrz 2026	1 ISK = 0.0703 SVC	1 SVC = 14.227 ISK
23 Mrz 2026	1 ISK = 0.0705 SVC	1 SVC = 14.1924 ISK
24 Mrz 2026	1 ISK = 0.0705 SVC	1 SVC = 14.1814 ISK
25 Mrz 2026	1 ISK = 0.0707 SVC	1 SVC = 14.1469 ISK
26 Mrz 2026	1 ISK = 0.0707 SVC	1 SVC = 14.1511 ISK
27 Mrz 2026	1 ISK = 0.0703 SVC	1 SVC = 14.2309 ISK
28 Mrz 2026	1 ISK = 0.0701 SVC	1 SVC = 14.2573 ISK
29 Mrz 2026	1 ISK = 0.0699 SVC	1 SVC = 14.3055 ISK
30 Mrz 2026	1 ISK = 0.07 SVC	1 SVC = 14.286 ISK
31 Mrz 2026	1 ISK = 0.07 SVC	1 SVC = 14.2796 ISK

Apr 2026

Datum	ISK-SVC	SVC-ISK
01 Apr 2026	1 ISK = 0.0706 SVC	1 SVC = 14.1608 ISK
02 Apr 2026	1 ISK = 0.0698 SVC	1 SVC = 14.3307 ISK
03 Apr 2026	1 ISK = 0.0698 SVC	1 SVC = 14.3319 ISK
04 Apr 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3617 ISK
05 Apr 2026	1 ISK = 0.0696 SVC	1 SVC = 14.3617 ISK
06 Apr 2026	1 ISK = 0.0698 SVC	1 SVC = 14.3262 ISK
07 Apr 2026	1 ISK = 0.0704 SVC	1 SVC = 14.2121 ISK
08 Apr 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0547 ISK
09 Apr 2026	1 ISK = 0.071 SVC	1 SVC = 14.0804 ISK
10 Apr 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9876 ISK
11 Apr 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9853 ISK
12 Apr 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9853 ISK
13 Apr 2026	1 ISK = 0.0714 SVC	1 SVC = 14.0049 ISK
14 Apr 2026	1 ISK = 0.0718 SVC	1 SVC = 13.931 ISK
15 Apr 2026	1 ISK = 0.0717 SVC	1 SVC = 13.956 ISK
16 Apr 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9749 ISK
17 Apr 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9576 ISK
18 Apr 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9275 ISK
19 Apr 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9275 ISK
20 Apr 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9217 ISK
21 Apr 2026	1 ISK = 0.0719 SVC	1 SVC = 13.9111 ISK
22 Apr 2026	1 ISK = 0.0714 SVC	1 SVC = 13.9971 ISK
23 Apr 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9878 ISK
24 Apr 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0311 ISK
25 Apr 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0407 ISK
26 Apr 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0407 ISK
27 Apr 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9851 ISK
28 Apr 2026	1 ISK = 0.0714 SVC	1 SVC = 14.0094 ISK
29 Apr 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0168 ISK
30 Apr 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0214 ISK

May 2026

Datum	ISK-SVC	SVC-ISK
01 Mai 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9758 ISK
02 Mai 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0169 ISK
03 Mai 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0169 ISK
04 Mai 2026	1 ISK = 0.0712 SVC	1 SVC = 14.0455 ISK
05 Mai 2026	1 ISK = 0.0714 SVC	1 SVC = 14.0136 ISK
06 Mai 2026	1 ISK = 0.0718 SVC	1 SVC = 13.9234 ISK
07 Mai 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9647 ISK
08 Mai 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9737 ISK
09 Mai 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9807 ISK
10 Mai 2026	1 ISK = 0.0715 SVC	1 SVC = 13.9807 ISK
11 Mai 2026	1 ISK = 0.0716 SVC	1 SVC = 13.9644 ISK
12 Mai 2026	1 ISK = 0.0714 SVC	1 SVC = 13.9975 ISK
13 Mai 2026	1 ISK = 0.0714 SVC	1 SVC = 14.0091 ISK
14 Mai 2026	1 ISK = 0.0713 SVC	1 SVC = 14.0174 ISK
15 Mai 2026	1 ISK = 0.0709 SVC	1 SVC = 14.1075 ISK

ISK-SVC und SVC-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten