> ISK-SYP und SYP-ISK Wechselkurse - 2025

ISK-SYP und SYP-ISK Wechselkurse - 2025

ISK-SYP und SYP-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - SYP und SYP - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 90,6267 SYP

1 SYP = 0,011 ISK

1J 2J 3J

ISK in SYPSYP in ISK

Jan 2025

Datum	ISK-SYP	SYP-ISK
01 Jan 2025	1 ISK = 18.1685 SYP	1 SYP = 0.055 ISK
02 Jan 2025	1 ISK = 18.0265 SYP	1 SYP = 0.0555 ISK
03 Jan 2025	1 ISK = 17.9598 SYP	1 SYP = 0.0557 ISK
04 Jan 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
05 Jan 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
06 Jan 2025	1 ISK = 18.0901 SYP	1 SYP = 0.0553 ISK
07 Jan 2025	1 ISK = 17.9198 SYP	1 SYP = 0.0558 ISK
08 Jan 2025	1 ISK = 17.8207 SYP	1 SYP = 0.0561 ISK
09 Jan 2025	1 ISK = 17.8587 SYP	1 SYP = 0.056 ISK
10 Jan 2025	1 ISK = 17.8968 SYP	1 SYP = 0.0559 ISK
11 Jan 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
12 Jan 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
13 Jan 2025	1 ISK = 91.7636 SYP	1 SYP = 0.0109 ISK
14 Jan 2025	1 ISK = 92.1279 SYP	1 SYP = 0.0109 ISK
15 Jan 2025	1 ISK = 92.5806 SYP	1 SYP = 0.0108 ISK
16 Jan 2025	1 ISK = 92.1666 SYP	1 SYP = 0.0108 ISK
17 Jan 2025	1 ISK = 92.2456 SYP	1 SYP = 0.0108 ISK
18 Jan 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
19 Jan 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
20 Jan 2025	1 ISK = 92.3425 SYP	1 SYP = 0.0108 ISK
21 Jan 2025	1 ISK = 92.2849 SYP	1 SYP = 0.0108 ISK
22 Jan 2025	1 ISK = 92.6662 SYP	1 SYP = 0.0108 ISK
23 Jan 2025	1 ISK = 92.7588 SYP	1 SYP = 0.0108 ISK
24 Jan 2025	1 ISK = 93.2446 SYP	1 SYP = 0.0107 ISK
25 Jan 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
26 Jan 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
27 Jan 2025	1 ISK = 93.4187 SYP	1 SYP = 0.0107 ISK
28 Jan 2025	1 ISK = 92.7384 SYP	1 SYP = 0.0108 ISK
29 Jan 2025	1 ISK = 92.8384 SYP	1 SYP = 0.0108 ISK
30 Jan 2025	1 ISK = 92.5609 SYP	1 SYP = 0.0108 ISK
31 Jan 2025	1 ISK = 92.0298 SYP	1 SYP = 0.0109 ISK

Feb 2025

Datum	ISK-SYP	SYP-ISK
01 Feb 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
02 Feb 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
03 Feb 2025	1 ISK = 91.4538 SYP	1 SYP = 0.0109 ISK
04 Feb 2025	1 ISK = 91.4733 SYP	1 SYP = 0.0109 ISK
05 Feb 2025	1 ISK = 92.2589 SYP	1 SYP = 0.0108 ISK
06 Feb 2025	1 ISK = 91.8739 SYP	1 SYP = 0.0109 ISK
07 Feb 2025	1 ISK = 92.0036 SYP	1 SYP = 0.0109 ISK
08 Feb 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
09 Feb 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
10 Feb 2025	1 ISK = 91.4978 SYP	1 SYP = 0.0109 ISK
11 Feb 2025	1 ISK = 91.5894 SYP	1 SYP = 0.0109 ISK
12 Feb 2025	1 ISK = 92.1343 SYP	1 SYP = 0.0109 ISK
13 Feb 2025	1 ISK = 91.9982 SYP	1 SYP = 0.0109 ISK
14 Feb 2025	1 ISK = 92.4494 SYP	1 SYP = 0.0108 ISK
15 Feb 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
16 Feb 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
17 Feb 2025	1 ISK = 92.7262 SYP	1 SYP = 0.0108 ISK
18 Feb 2025	1 ISK = 92.6661 SYP	1 SYP = 0.0108 ISK
19 Feb 2025	1 ISK = 92.6664 SYP	1 SYP = 0.0108 ISK
20 Feb 2025	1 ISK = 92.4668 SYP	1 SYP = 0.0108 ISK
21 Feb 2025	1 ISK = 93.5522 SYP	1 SYP = 0.0107 ISK
22 Feb 2025	1 ISK = 93.3511 SYP	1 SYP = 0.0107 ISK
23 Feb 2025	1 ISK = 93.3502 SYP	1 SYP = 0.0107 ISK
24 Feb 2025	1 ISK = 93.7349 SYP	1 SYP = 0.0107 ISK
25 Feb 2025	1 ISK = 93.6197 SYP	1 SYP = 0.0107 ISK
26 Feb 2025	1 ISK = 93.6714 SYP	1 SYP = 0.0107 ISK
27 Feb 2025	1 ISK = 93.6458 SYP	1 SYP = 0.0107 ISK
28 Feb 2025	1 ISK = 93.1856 SYP	1 SYP = 0.0107 ISK

Mar 2025

Datum	ISK-SYP	SYP-ISK
01 Mrz 2025	1 ISK = 92.738 SYP	1 SYP = 0.0108 ISK
02 Mrz 2025	1 ISK = 92.7395 SYP	1 SYP = 0.0108 ISK
03 Mrz 2025	1 ISK = 92.7407 SYP	1 SYP = 0.0108 ISK
04 Mrz 2025	1 ISK = 93.8882 SYP	1 SYP = 0.0107 ISK
05 Mrz 2025	1 ISK = 94.9053 SYP	1 SYP = 0.0105 ISK
06 Mrz 2025	1 ISK = 95.5524 SYP	1 SYP = 0.0105 ISK
07 Mrz 2025	1 ISK = 95.8871 SYP	1 SYP = 0.0104 ISK
08 Mrz 2025	1 ISK = 95.9614 SYP	1 SYP = 0.0104 ISK
09 Mrz 2025	1 ISK = 95.7681 SYP	1 SYP = 0.0104 ISK
10 Mrz 2025	1 ISK = 95.7743 SYP	1 SYP = 0.0104 ISK
11 Mrz 2025	1 ISK = 96.0255 SYP	1 SYP = 0.0104 ISK
12 Mrz 2025	1 ISK = 96.7071 SYP	1 SYP = 0.0103 ISK
13 Mrz 2025	1 ISK = 96.6402 SYP	1 SYP = 0.0103 ISK
14 Mrz 2025	1 ISK = 96.6337 SYP	1 SYP = 0.0103 ISK
15 Mrz 2025	1 ISK = 96.6998 SYP	1 SYP = 0.0103 ISK
16 Mrz 2025	1 ISK = 97.0335 SYP	1 SYP = 0.0103 ISK
17 Mrz 2025	1 ISK = 96.9354 SYP	1 SYP = 0.0103 ISK
18 Mrz 2025	1 ISK = 97.1929 SYP	1 SYP = 0.0103 ISK
19 Mrz 2025	1 ISK = 97.5066 SYP	1 SYP = 0.0103 ISK
20 Mrz 2025	1 ISK = 97.4559 SYP	1 SYP = 0.0103 ISK
21 Mrz 2025	1 ISK = 97.7306 SYP	1 SYP = 0.0102 ISK
22 Mrz 2025	1 ISK = 97.612 SYP	1 SYP = 0.0102 ISK
23 Mrz 2025	1 ISK = 97.6147 SYP	1 SYP = 0.0102 ISK
24 Mrz 2025	1 ISK = 97.6155 SYP	1 SYP = 0.0102 ISK
25 Mrz 2025	1 ISK = 97.3981 SYP	1 SYP = 0.0103 ISK
26 Mrz 2025	1 ISK = 97.8989 SYP	1 SYP = 0.0102 ISK
27 Mrz 2025	1 ISK = 98.5437 SYP	1 SYP = 0.0101 ISK
28 Mrz 2025	1 ISK = 98.3568 SYP	1 SYP = 0.0102 ISK
29 Mrz 2025	1 ISK = 98.7558 SYP	1 SYP = 0.0101 ISK
30 Mrz 2025	1 ISK = 98.5151 SYP	1 SYP = 0.0102 ISK
31 Mrz 2025	1 ISK = 98.7307 SYP	1 SYP = 0.0101 ISK

Apr 2025

Datum	ISK-SYP	SYP-ISK
01 Apr 2025	1 ISK = 98.5902 SYP	1 SYP = 0.0101 ISK
02 Apr 2025	1 ISK = 97.7435 SYP	1 SYP = 0.0102 ISK
03 Apr 2025	1 ISK = 98.2034 SYP	1 SYP = 0.0102 ISK
04 Apr 2025	1 ISK = 99.4296 SYP	1 SYP = 0.0101 ISK
05 Apr 2025	1 ISK = 98.3761 SYP	1 SYP = 0.0102 ISK
06 Apr 2025	1 ISK = 98.3718 SYP	1 SYP = 0.0102 ISK
07 Apr 2025	1 ISK = 98.2756 SYP	1 SYP = 0.0102 ISK
08 Apr 2025	1 ISK = 97.9446 SYP	1 SYP = 0.0102 ISK
09 Apr 2025	1 ISK = 98.9566 SYP	1 SYP = 0.0101 ISK
10 Apr 2025	1 ISK = 98.9252 SYP	1 SYP = 0.0101 ISK
11 Apr 2025	1 ISK = 100.3045 SYP	1 SYP = 0.01 ISK
12 Apr 2025	1 ISK = 101.6522 SYP	1 SYP = 0.0098 ISK
13 Apr 2025	1 ISK = 101.6486 SYP	1 SYP = 0.0098 ISK
14 Apr 2025	1 ISK = 101.6491 SYP	1 SYP = 0.0098 ISK
15 Apr 2025	1 ISK = 101.119 SYP	1 SYP = 0.0099 ISK
16 Apr 2025	1 ISK = 100.9894 SYP	1 SYP = 0.0099 ISK
17 Apr 2025	1 ISK = 101.8135 SYP	1 SYP = 0.0098 ISK
18 Apr 2025	1 ISK = 101.9065 SYP	1 SYP = 0.0098 ISK
19 Apr 2025	1 ISK = 101.9018 SYP	1 SYP = 0.0098 ISK
20 Apr 2025	1 ISK = 101.9031 SYP	1 SYP = 0.0098 ISK
21 Apr 2025	1 ISK = 101.9036 SYP	1 SYP = 0.0098 ISK
22 Apr 2025	1 ISK = 103.0593 SYP	1 SYP = 0.0097 ISK
23 Apr 2025	1 ISK = 102.4097 SYP	1 SYP = 0.0098 ISK
24 Apr 2025	1 ISK = 102.0418 SYP	1 SYP = 0.0098 ISK
25 Apr 2025	1 ISK = 101.9511 SYP	1 SYP = 0.0098 ISK
26 Apr 2025	1 ISK = 101.6956 SYP	1 SYP = 0.0098 ISK
27 Apr 2025	1 ISK = 101.6959 SYP	1 SYP = 0.0098 ISK
28 Apr 2025	1 ISK = 101.5223 SYP	1 SYP = 0.0099 ISK
29 Apr 2025	1 ISK = 101.2298 SYP	1 SYP = 0.0099 ISK
30 Apr 2025	1 ISK = 101.3757 SYP	1 SYP = 0.0099 ISK

May 2025

Datum	ISK-SYP	SYP-ISK
01 Mai 2025	1 ISK = 101.1226 SYP	1 SYP = 0.0099 ISK
02 Mai 2025	1 ISK = 100.7738 SYP	1 SYP = 0.0099 ISK
03 Mai 2025	1 ISK = 100.5413 SYP	1 SYP = 0.0099 ISK
04 Mai 2025	1 ISK = 100.5473 SYP	1 SYP = 0.0099 ISK
05 Mai 2025	1 ISK = 100.5246 SYP	1 SYP = 0.0099 ISK
06 Mai 2025	1 ISK = 100.409 SYP	1 SYP = 0.01 ISK
07 Mai 2025	1 ISK = 100.9991 SYP	1 SYP = 0.0099 ISK
08 Mai 2025	1 ISK = 100.2304 SYP	1 SYP = 0.01 ISK
09 Mai 2025	1 ISK = 99.6211 SYP	1 SYP = 0.01 ISK
10 Mai 2025	1 ISK = 99.5449 SYP	1 SYP = 0.01 ISK
11 Mai 2025	1 ISK = 99.5469 SYP	1 SYP = 0.01 ISK
12 Mai 2025	1 ISK = 98.432 SYP	1 SYP = 0.0102 ISK
13 Mai 2025	1 ISK = 98.4879 SYP	1 SYP = 0.0102 ISK
14 Mai 2025	1 ISK = 100.5157 SYP	1 SYP = 0.0099 ISK
15 Mai 2025	1 ISK = 100.5052 SYP	1 SYP = 0.0099 ISK
16 Mai 2025	1 ISK = 99.8152 SYP	1 SYP = 0.01 ISK
17 Mai 2025	1 ISK = 99.4863 SYP	1 SYP = 0.0101 ISK
18 Mai 2025	1 ISK = 99.4859 SYP	1 SYP = 0.0101 ISK
19 Mai 2025	1 ISK = 100.4388 SYP	1 SYP = 0.01 ISK
20 Mai 2025	1 ISK = 100.2231 SYP	1 SYP = 0.01 ISK
21 Mai 2025	1 ISK = 101.8682 SYP	1 SYP = 0.0098 ISK
22 Mai 2025	1 ISK = 101.6347 SYP	1 SYP = 0.0098 ISK
23 Mai 2025	1 ISK = 101.6832 SYP	1 SYP = 0.0098 ISK
24 Mai 2025	1 ISK = 101.848 SYP	1 SYP = 0.0098 ISK
25 Mai 2025	1 ISK = 101.8467 SYP	1 SYP = 0.0098 ISK
26 Mai 2025	1 ISK = 102.2972 SYP	1 SYP = 0.0098 ISK
27 Mai 2025	1 ISK = 102.4606 SYP	1 SYP = 0.0098 ISK
28 Mai 2025	1 ISK = 102.3928 SYP	1 SYP = 0.0098 ISK
29 Mai 2025	1 ISK = 101.7189 SYP	1 SYP = 0.0098 ISK
30 Mai 2025	1 ISK = 102.2155 SYP	1 SYP = 0.0098 ISK
31 Mai 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK

Jun 2025

Datum	ISK-SYP	SYP-ISK
01 Jun 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK
02 Jun 2025	1 ISK = 102.83 SYP	1 SYP = 0.0097 ISK
03 Jun 2025	1 ISK = 102.417 SYP	1 SYP = 0.0098 ISK
04 Jun 2025	1 ISK = 102.3686 SYP	1 SYP = 0.0098 ISK

ISK-SYP und SYP-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten