> ISK-SZL und SZL-ISK Wechselkurse - 2026

ISK-SZL und SZL-ISK Wechselkurse - 2026

ISK-SZL und SZL-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - SZL und SZL - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,1329 SZL

1 SZL = 7,5232 ISK

1J 2J 3J

ISK in SZLSZL in ISK

Jan 2026

Datum	ISK-SZL	SZL-ISK
01 Jan 2026	1 ISK = 0.132 SZL	1 SZL = 7.5764 ISK
02 Jan 2026	1 ISK = 0.1315 SZL	1 SZL = 7.6051 ISK
03 Jan 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6218 ISK
04 Jan 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6218 ISK
05 Jan 2026	1 ISK = 0.1304 SZL	1 SZL = 7.6667 ISK
06 Jan 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6768 ISK
07 Jan 2026	1 ISK = 0.1304 SZL	1 SZL = 7.6677 ISK
08 Jan 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6405 ISK
09 Jan 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6495 ISK
10 Jan 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
11 Jan 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6381 ISK
12 Jan 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6748 ISK
13 Jan 2026	1 ISK = 0.1306 SZL	1 SZL = 7.656 ISK
14 Jan 2026	1 ISK = 0.1306 SZL	1 SZL = 7.6566 ISK
15 Jan 2026	1 ISK = 0.1301 SZL	1 SZL = 7.6859 ISK
16 Jan 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6828 ISK
17 Jan 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6825 ISK
18 Jan 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6825 ISK
19 Jan 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6244 ISK
20 Jan 2026	1 ISK = 0.1321 SZL	1 SZL = 7.5729 ISK
21 Jan 2026	1 ISK = 0.131 SZL	1 SZL = 7.6359 ISK
22 Jan 2026	1 ISK = 0.13 SZL	1 SZL = 7.6944 ISK
23 Jan 2026	1 ISK = 0.1297 SZL	1 SZL = 7.7085 ISK
24 Jan 2026	1 ISK = 0.1299 SZL	1 SZL = 7.6985 ISK
25 Jan 2026	1 ISK = 0.1299 SZL	1 SZL = 7.6985 ISK
26 Jan 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6616 ISK
27 Jan 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6212 ISK
28 Jan 2026	1 ISK = 0.1313 SZL	1 SZL = 7.6174 ISK
29 Jan 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6207 ISK
30 Jan 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6728 ISK
31 Jan 2026	1 ISK = 0.132 SZL	1 SZL = 7.5779 ISK

Feb 2026

Datum	ISK-SZL	SZL-ISK
01 Feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6445 ISK
02 Feb 2026	1 ISK = 0.131 SZL	1 SZL = 7.6349 ISK
03 Feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6776 ISK
04 Feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6793 ISK
05 Feb 2026	1 ISK = 0.1316 SZL	1 SZL = 7.5977 ISK
06 Feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.623 ISK
07 Feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.63 ISK
08 Feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.63 ISK
09 Feb 2026	1 ISK = 0.1311 SZL	1 SZL = 7.6256 ISK
10 Feb 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6617 ISK
11 Feb 2026	1 ISK = 0.1302 SZL	1 SZL = 7.6834 ISK
12 Feb 2026	1 ISK = 0.1299 SZL	1 SZL = 7.7004 ISK
13 Feb 2026	1 ISK = 0.1313 SZL	1 SZL = 7.6181 ISK
14 Feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
15 Feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
16 Feb 2026	1 ISK = 0.1305 SZL	1 SZL = 7.6637 ISK
17 Feb 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6407 ISK
18 Feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6435 ISK
19 Feb 2026	1 ISK = 0.1316 SZL	1 SZL = 7.5974 ISK
20 Feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6456 ISK
21 Feb 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
22 Feb 2026	1 ISK = 0.1307 SZL	1 SZL = 7.6539 ISK
23 Feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6481 ISK
24 Feb 2026	1 ISK = 0.1303 SZL	1 SZL = 7.6763 ISK
25 Feb 2026	1 ISK = 0.1301 SZL	1 SZL = 7.6862 ISK
26 Feb 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6381 ISK
27 Feb 2026	1 ISK = 0.1312 SZL	1 SZL = 7.6229 ISK
28 Feb 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6474 ISK

Mar 2026

Datum	ISK-SZL	SZL-ISK
01 Mrz 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6474 ISK
02 Mrz 2026	1 ISK = 0.1311 SZL	1 SZL = 7.629 ISK
03 Mrz 2026	1 ISK = 0.132 SZL	1 SZL = 7.5732 ISK
04 Mrz 2026	1 ISK = 0.1317 SZL	1 SZL = 7.595 ISK
05 Mrz 2026	1 ISK = 0.1325 SZL	1 SZL = 7.5476 ISK
06 Mrz 2026	1 ISK = 0.1337 SZL	1 SZL = 7.4769 ISK
07 Mrz 2026	1 ISK = 0.1332 SZL	1 SZL = 7.5079 ISK
08 Mrz 2026	1 ISK = 0.1332 SZL	1 SZL = 7.5079 ISK
09 Mrz 2026	1 ISK = 0.1337 SZL	1 SZL = 7.479 ISK
10 Mrz 2026	1 ISK = 0.1308 SZL	1 SZL = 7.6431 ISK
11 Mrz 2026	1 ISK = 0.1309 SZL	1 SZL = 7.6413 ISK
12 Mrz 2026	1 ISK = 0.132 SZL	1 SZL = 7.5746 ISK
13 Mrz 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4898 ISK
14 Mrz 2026	1 ISK = 0.1329 SZL	1 SZL = 7.5231 ISK
15 Mrz 2026	1 ISK = 0.1329 SZL	1 SZL = 7.5231 ISK
16 Mrz 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4313 ISK
17 Mrz 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4573 ISK
18 Mrz 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4275 ISK
19 Mrz 2026	1 ISK = 0.1351 SZL	1 SZL = 7.4038 ISK
20 Mrz 2026	1 ISK = 0.1357 SZL	1 SZL = 7.3703 ISK
21 Mrz 2026	1 ISK = 0.1356 SZL	1 SZL = 7.3769 ISK
22 Mrz 2026	1 ISK = 0.1356 SZL	1 SZL = 7.3769 ISK
23 Mrz 2026	1 ISK = 0.1365 SZL	1 SZL = 7.3261 ISK
24 Mrz 2026	1 ISK = 0.1374 SZL	1 SZL = 7.2795 ISK
25 Mrz 2026	1 ISK = 0.1362 SZL	1 SZL = 7.3446 ISK
26 Mrz 2026	1 ISK = 0.1381 SZL	1 SZL = 7.2399 ISK
27 Mrz 2026	1 ISK = 0.1379 SZL	1 SZL = 7.2519 ISK
28 Mrz 2026	1 ISK = 0.1375 SZL	1 SZL = 7.2703 ISK
29 Mrz 2026	1 ISK = 0.1372 SZL	1 SZL = 7.2899 ISK
30 Mrz 2026	1 ISK = 0.1373 SZL	1 SZL = 7.2838 ISK
31 Mrz 2026	1 ISK = 0.1372 SZL	1 SZL = 7.286 ISK

Apr 2026

Datum	ISK-SZL	SZL-ISK
01 Apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3799 ISK
02 Apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3825 ISK
03 Apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3825 ISK
04 Apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3979 ISK
05 Apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3979 ISK
06 Apr 2026	1 ISK = 0.1355 SZL	1 SZL = 7.3795 ISK
07 Apr 2026	1 ISK = 0.1359 SZL	1 SZL = 7.3608 ISK
08 Apr 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4932 ISK
09 Apr 2026	1 ISK = 0.1338 SZL	1 SZL = 7.4753 ISK
10 Apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.459 ISK
11 Apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4568 ISK
12 Apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4568 ISK
13 Apr 2026	1 ISK = 0.1348 SZL	1 SZL = 7.4198 ISK
14 Apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.446 ISK
15 Apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4471 ISK
16 Apr 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4574 ISK
17 Apr 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4533 ISK
18 Apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4372 ISK
19 Apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4372 ISK
20 Apr 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4405 ISK
21 Apr 2026	1 ISK = 0.1345 SZL	1 SZL = 7.4369 ISK
22 Apr 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4538 ISK
23 Apr 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4488 ISK
24 Apr 2026	1 ISK = 0.1354 SZL	1 SZL = 7.3859 ISK
25 Apr 2026	1 ISK = 0.1353 SZL	1 SZL = 7.391 ISK
26 Apr 2026	1 ISK = 0.1353 SZL	1 SZL = 7.391 ISK
27 Apr 2026	1 ISK = 0.1346 SZL	1 SZL = 7.4314 ISK
28 Apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.395 ISK
29 Apr 2026	1 ISK = 0.1352 SZL	1 SZL = 7.3987 ISK
30 Apr 2026	1 ISK = 0.1367 SZL	1 SZL = 7.3169 ISK

May 2026

Datum	ISK-SZL	SZL-ISK
01 Mai 2026	1 ISK = 0.1362 SZL	1 SZL = 7.3422 ISK
02 Mai 2026	1 ISK = 0.1358 SZL	1 SZL = 7.3636 ISK
03 Mai 2026	1 ISK = 0.1358 SZL	1 SZL = 7.3636 ISK
04 Mai 2026	1 ISK = 0.1361 SZL	1 SZL = 7.3496 ISK
05 Mai 2026	1 ISK = 0.1365 SZL	1 SZL = 7.328 ISK
06 Mai 2026	1 ISK = 0.1338 SZL	1 SZL = 7.4759 ISK
07 Mai 2026	1 ISK = 0.1335 SZL	1 SZL = 7.4915 ISK
08 Mai 2026	1 ISK = 0.1341 SZL	1 SZL = 7.4575 ISK
09 Mai 2026	1 ISK = 0.134 SZL	1 SZL = 7.4619 ISK
10 Mai 2026	1 ISK = 0.134 SZL	1 SZL = 7.4619 ISK
11 Mai 2026	1 ISK = 0.1344 SZL	1 SZL = 7.4378 ISK
12 Mai 2026	1 ISK = 0.1349 SZL	1 SZL = 7.4122 ISK
13 Mai 2026	1 ISK = 0.1343 SZL	1 SZL = 7.4476 ISK
14 Mai 2026	1 ISK = 0.1337 SZL	1 SZL = 7.4771 ISK
15 Mai 2026	1 ISK = 0.1342 SZL	1 SZL = 7.4506 ISK

ISK-SZL und SZL-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten