> ISK-TJS und TJS-ISK Wechselkurse - 2026

ISK-TJS und TJS-ISK Wechselkurse - 2026

ISK-TJS und TJS-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - TJS und TJS - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0763 TJS

1 TJS = 13,1043 ISK

1J 2J 3J

ISK in TJSTJS in ISK

Jan 2026

Datum	ISK-TJS	TJS-ISK
01 Jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5764 ISK
02 Jan 2026	1 ISK = 0.0735 TJS	1 TJS = 13.599 ISK
03 Jan 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
04 Jan 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
05 Jan 2026	1 ISK = 0.0733 TJS	1 TJS = 13.6341 ISK
06 Jan 2026	1 ISK = 0.0735 TJS	1 TJS = 13.6139 ISK
07 Jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5628 ISK
08 Jan 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5588 ISK
09 Jan 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5945 ISK
10 Jan 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5827 ISK
11 Jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5744 ISK
12 Jan 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5438 ISK
13 Jan 2026	1 ISK = 0.0741 TJS	1 TJS = 13.5008 ISK
14 Jan 2026	1 ISK = 0.074 TJS	1 TJS = 13.5107 ISK
15 Jan 2026	1 ISK = 0.0741 TJS	1 TJS = 13.4998 ISK
16 Jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5373 ISK
17 Jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
18 Jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
19 Jan 2026	1 ISK = 0.0742 TJS	1 TJS = 13.4754 ISK
20 Jan 2026	1 ISK = 0.075 TJS	1 TJS = 13.3351 ISK
21 Jan 2026	1 ISK = 0.0747 TJS	1 TJS = 13.3916 ISK
22 Jan 2026	1 ISK = 0.0748 TJS	1 TJS = 13.3723 ISK
23 Jan 2026	1 ISK = 0.0752 TJS	1 TJS = 13.3032 ISK
24 Jan 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
25 Jan 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
26 Jan 2026	1 ISK = 0.076 TJS	1 TJS = 13.1501 ISK
27 Jan 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0808 ISK
28 Jan 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9556 ISK
29 Jan 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9613 ISK
30 Jan 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0467 ISK
31 Jan 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0016 ISK

Feb 2026

Datum	ISK-TJS	TJS-ISK
01 Feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9986 ISK
02 Feb 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0815 ISK
03 Feb 2026	1 ISK = 0.076 TJS	1 TJS = 13.1638 ISK
04 Feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1324 ISK
05 Feb 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1076 ISK
06 Feb 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1223 ISK
07 Feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
08 Feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
09 Feb 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0449 ISK
10 Feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9926 ISK
11 Feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9888 ISK
12 Feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9831 ISK
13 Feb 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9558 ISK
14 Feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
15 Feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
16 Feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9645 ISK
17 Feb 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
18 Feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.976 ISK
19 Feb 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0153 ISK
20 Feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9956 ISK
21 Feb 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
22 Feb 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
23 Feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9996 ISK
24 Feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9633 ISK
25 Feb 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8839 ISK
26 Feb 2026	1 ISK = 0.0783 TJS	1 TJS = 12.7706 ISK
27 Feb 2026	1 ISK = 0.0785 TJS	1 TJS = 12.7461 ISK
28 Feb 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK

Mar 2026

Datum	ISK-TJS	TJS-ISK
01 Mrz 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK
02 Mrz 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8672 ISK
03 Mrz 2026	1 ISK = 0.077 TJS	1 TJS = 12.9863 ISK
04 Mrz 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0025 ISK
05 Mrz 2026	1 ISK = 0.077 TJS	1 TJS = 12.99 ISK
06 Mrz 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0105 ISK
07 Mrz 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
08 Mrz 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
09 Mrz 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0919 ISK
10 Mrz 2026	1 ISK = 0.0769 TJS	1 TJS = 13.003 ISK
11 Mrz 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0521 ISK
12 Mrz 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0585 ISK
13 Mrz 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1184 ISK
14 Mrz 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
15 Mrz 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
16 Mrz 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0132 ISK
17 Mrz 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0178 ISK
18 Mrz 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9652 ISK
19 Mrz 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0321 ISK
20 Mrz 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9486 ISK
21 Mrz 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
22 Mrz 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
23 Mrz 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9964 ISK
24 Mrz 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9324 ISK
25 Mrz 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9275 ISK
26 Mrz 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
27 Mrz 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
28 Mrz 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0556 ISK
29 Mrz 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1001 ISK
30 Mrz 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0549 ISK
31 Mrz 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0361 ISK

Apr 2026

Datum	ISK-TJS	TJS-ISK
01 Apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9573 ISK
02 Apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
03 Apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
04 Apr 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
05 Apr 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
06 Apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0779 ISK
07 Apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0696 ISK
08 Apr 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
09 Apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9478 ISK
10 Apr 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
11 Apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
12 Apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
13 Apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9265 ISK
14 Apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8716 ISK
15 Apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9218 ISK
16 Apr 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8915 ISK
17 Apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9509 ISK
18 Apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
19 Apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
20 Apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8628 ISK
21 Apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
22 Apr 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0092 ISK
23 Apr 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0005 ISK
24 Apr 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0604 ISK
25 Apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
26 Apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
27 Apr 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0285 ISK
28 Apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0687 ISK
29 Apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0828 ISK
30 Apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0806 ISK

May 2026

Datum	ISK-TJS	TJS-ISK
01 Mai 2026	1 ISK = 0.0767 TJS	1 TJS = 13.038 ISK
02 Mai 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0764 ISK
03 Mai 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0764 ISK
04 Mai 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1301 ISK
05 Mai 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1138 ISK
06 Mai 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0364 ISK
07 Mai 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0755 ISK
08 Mai 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1044 ISK
09 Mai 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1121 ISK
10 Mai 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1121 ISK
11 Mai 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0544 ISK
12 Mai 2026	1 ISK = 0.0763 TJS	1 TJS = 13.0991 ISK
13 Mai 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0891 ISK
14 Mai 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1246 ISK
15 Mai 2026	1 ISK = 0.0756 TJS	1 TJS = 13.2301 ISK

ISK-TJS und TJS-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten