> ISK-TOP und TOP-ISK Wechselkurse - 2025

ISK-TOP und TOP-ISK Wechselkurse - 2025

ISK-TOP und TOP-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - TOP und TOP - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,017 TOP

1 TOP = 58,6512 ISK

1J 2J 3J

ISK in TOPTOP in ISK

Jan 2025

Datum	ISK-TOP	TOP-ISK
01 Jan 2025	1 ISK = 0.0169 TOP	1 TOP = 59.0454 ISK
02 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.5106 ISK
03 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.7315 ISK
04 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.6815 ISK
05 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.6815 ISK
06 Jan 2025	1 ISK = 0.0169 TOP	1 TOP = 59.3014 ISK
07 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.8651 ISK
08 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.198 ISK
09 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.0699 ISK
10 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.942 ISK
11 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.3049 ISK
12 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.3049 ISK
13 Jan 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4971 ISK
14 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.258 ISK
15 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.9631 ISK
16 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.2326 ISK
17 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.1809 ISK
18 Jan 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4842 ISK
19 Jan 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4842 ISK
20 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.1177 ISK
21 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.1552 ISK
22 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.9078 ISK
23 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.848 ISK
24 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.5362 ISK
25 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.5321 ISK
26 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.5321 ISK
27 Jan 2025	1 ISK = 0.0168 TOP	1 TOP = 59.4252 ISK
28 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.8612 ISK
29 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.7967 ISK
30 Jan 2025	1 ISK = 0.0167 TOP	1 TOP = 59.976 ISK
31 Jan 2025	1 ISK = 0.0166 TOP	1 TOP = 60.3222 ISK

Feb 2025

Datum	ISK-TOP	TOP-ISK
01 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4415 ISK
02 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4415 ISK
03 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.7019 ISK
04 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.689 ISK
05 Feb 2025	1 ISK = 0.0166 TOP	1 TOP = 60.1722 ISK
06 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.4245 ISK
07 Feb 2025	1 ISK = 0.0166 TOP	1 TOP = 60.3392 ISK
08 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.6209 ISK
09 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.6209 ISK
10 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.6726 ISK
11 Feb 2025	1 ISK = 0.0165 TOP	1 TOP = 60.612 ISK
12 Feb 2025	1 ISK = 0.0166 TOP	1 TOP = 60.2538 ISK
13 Feb 2025	1 ISK = 0.0166 TOP	1 TOP = 60.3475 ISK
14 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 60.0531 ISK
15 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 59.7968 ISK
16 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 59.7968 ISK
17 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 59.8737 ISK
18 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 59.9077 ISK
19 Feb 2025	1 ISK = 0.0167 TOP	1 TOP = 59.9075 ISK
20 Feb 2025	1 ISK = 0.0171 TOP	1 TOP = 58.4286 ISK
21 Feb 2025	1 ISK = 0.0169 TOP	1 TOP = 59.3399 ISK
22 Feb 2025	1 ISK = 0.0168 TOP	1 TOP = 59.4681 ISK
23 Feb 2025	1 ISK = 0.0168 TOP	1 TOP = 59.4681 ISK
24 Feb 2025	1 ISK = 0.0169 TOP	1 TOP = 59.2244 ISK
25 Feb 2025	1 ISK = 0.0169 TOP	1 TOP = 59.2974 ISK
26 Feb 2025	1 ISK = 0.0173 TOP	1 TOP = 57.8035 ISK
27 Feb 2025	1 ISK = 0.0169 TOP	1 TOP = 59.28 ISK
28 Feb 2025	1 ISK = 0.0172 TOP	1 TOP = 58.0032 ISK

Mar 2025

Datum	ISK-TOP	TOP-ISK
01 Mrz 2025	1 ISK = 0.0167 TOP	1 TOP = 59.8623 ISK
02 Mrz 2025	1 ISK = 0.0171 TOP	1 TOP = 58.3785 ISK
03 Mrz 2025	1 ISK = 0.0171 TOP	1 TOP = 58.3782 ISK
04 Mrz 2025	1 ISK = 0.0169 TOP	1 TOP = 59.1308 ISK
05 Mrz 2025	1 ISK = 0.0171 TOP	1 TOP = 58.4945 ISK
06 Mrz 2025	1 ISK = 0.0172 TOP	1 TOP = 58.0976 ISK
07 Mrz 2025	1 ISK = 0.0173 TOP	1 TOP = 57.8952 ISK
08 Mrz 2025	1 ISK = 0.0177 TOP	1 TOP = 56.3493 ISK
09 Mrz 2025	1 ISK = 0.0173 TOP	1 TOP = 57.9694 ISK
10 Mrz 2025	1 ISK = 0.0176 TOP	1 TOP = 56.8681 ISK
11 Mrz 2025	1 ISK = 0.0178 TOP	1 TOP = 56.2178 ISK
12 Mrz 2025	1 ISK = 0.0174 TOP	1 TOP = 57.4058 ISK
13 Mrz 2025	1 ISK = 0.0174 TOP	1 TOP = 57.4444 ISK
14 Mrz 2025	1 ISK = 0.0179 TOP	1 TOP = 55.8658 ISK
15 Mrz 2025	1 ISK = 0.0174 TOP	1 TOP = 57.4101 ISK
16 Mrz 2025	1 ISK = 0.0179 TOP	1 TOP = 55.7418 ISK
17 Mrz 2025	1 ISK = 0.0175 TOP	1 TOP = 57.2692 ISK
18 Mrz 2025	1 ISK = 0.018 TOP	1 TOP = 55.5476 ISK
19 Mrz 2025	1 ISK = 0.0181 TOP	1 TOP = 55.3832 ISK
20 Mrz 2025	1 ISK = 0.018 TOP	1 TOP = 55.4704 ISK
21 Mrz 2025	1 ISK = 0.0181 TOP	1 TOP = 55.2385 ISK
22 Mrz 2025	1 ISK = 0.0176 TOP	1 TOP = 56.8736 ISK
23 Mrz 2025	1 ISK = 0.0181 TOP	1 TOP = 55.3297 ISK
24 Mrz 2025	1 ISK = 0.0181 TOP	1 TOP = 55.3293 ISK
25 Mrz 2025	1 ISK = 0.018 TOP	1 TOP = 55.427 ISK
26 Mrz 2025	1 ISK = 0.0176 TOP	1 TOP = 56.7054 ISK
27 Mrz 2025	1 ISK = 0.0178 TOP	1 TOP = 56.3341 ISK
28 Mrz 2025	1 ISK = 0.0177 TOP	1 TOP = 56.441 ISK
29 Mrz 2025	1 ISK = 0.0183 TOP	1 TOP = 54.6661 ISK
30 Mrz 2025	1 ISK = 0.0182 TOP	1 TOP = 54.824 ISK
31 Mrz 2025	1 ISK = 0.0178 TOP	1 TOP = 56.2272 ISK

Apr 2025

Datum	ISK-TOP	TOP-ISK
01 Apr 2025	1 ISK = 0.0183 TOP	1 TOP = 54.7562 ISK
02 Apr 2025	1 ISK = 0.0176 TOP	1 TOP = 56.7952 ISK
03 Apr 2025	1 ISK = 0.0182 TOP	1 TOP = 54.9719 ISK
04 Apr 2025	1 ISK = 0.0179 TOP	1 TOP = 55.8303 ISK

ISK-TOP und TOP-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten