> ISK-TRY und TRY-ISK Wechselkurse - 2025

ISK-TRY und TRY-ISK Wechselkurse - 2025

ISK-TRY und TRY-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - TRY und TRY - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ISK = 0,2767 TRY

1 TRY = 3,6141 ISK

1J 2J 3J

ISK in TRYTRY in ISK

Jan 2025

Datum	ISK-TRY	TRY-ISK
01 Jan 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 Jan 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 Jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 Jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 Jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 Jan 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 Jan 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 Jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 Jan 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 Jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 Jan 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 Jan 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 Jan 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 Jan 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 Jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 Jan 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 Jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 Jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 Jan 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 Jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 Jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 Jan 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 Jan 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 Jan 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 Jan 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 Jan 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 Jan 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 Jan 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 Jan 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 Jan 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 Jan 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Datum	ISK-TRY	TRY-ISK
01 Feb 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 Feb 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 Feb 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 Feb 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 Feb 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 Feb 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 Feb 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 Feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 Feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 Feb 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 Feb 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 Feb 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 Feb 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 Feb 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 Feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 Feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 Feb 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 Feb 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 Feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 Feb 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 Feb 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 Feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 Feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 Feb 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 Feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 Feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 Feb 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 Feb 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Datum	ISK-TRY	TRY-ISK
01 Mrz 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 Mrz 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 Mrz 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 Mrz 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 Mrz 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 Mrz 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 Mrz 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 Mrz 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 Mrz 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 Mrz 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 Mrz 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 Mrz 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 Mrz 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 Mrz 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 Mrz 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 Mrz 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 Mrz 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 Mrz 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 Mrz 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 Mrz 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 Mrz 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 Mrz 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 Mrz 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 Mrz 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 Mrz 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 Mrz 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 Mrz 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 Mrz 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 Mrz 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 Mrz 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 Mrz 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Datum	ISK-TRY	TRY-ISK
01 Apr 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 Apr 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 Apr 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 Apr 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 Apr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 Apr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 Apr 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 Apr 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 Apr 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 Apr 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 Apr 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 Apr 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 Apr 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 Apr 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 Apr 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 Apr 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 Apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 Apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 Apr 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 Apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 Apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 Apr 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 Apr 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 Apr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 Apr 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 Apr 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 Apr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 Apr 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 Apr 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 Apr 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Datum	ISK-TRY	TRY-ISK
01 Mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 Mai 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 Mai 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 Mai 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 Mai 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 Mai 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 Mai 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 Mai 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 Mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 Mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 Mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 Mai 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 Mai 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 Mai 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 Mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 Mai 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 Mai 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 Mai 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 Mai 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 Mai 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 Mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 Mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 Mai 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 Mai 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 Mai 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 Mai 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 Mai 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 Mai 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 Mai 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 Mai 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 Mai 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Datum	ISK-TRY	TRY-ISK
01 Jun 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 Jun 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 Jun 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 Jun 2025	1 ISK = 0.3076 TRY	1 TRY = 3.2515 ISK

ISK-TRY und TRY-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten