> ISK-TZS und TZS-ISK Wechselkurse - 2026

ISK-TZS und TZS-ISK Wechselkurse - 2026

ISK-TZS und TZS-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - TZS und TZS - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 20,8198 TZS

1 TZS = 0,048 ISK

1J 2J 3J

ISK in TZSTZS in ISK

Jan 2026

Datum	ISK-TZS	TZS-ISK
01 Jan 2026	1 ISK = 19.6884 TZS	1 TZS = 0.0508 ISK
02 Jan 2026	1 ISK = 19.6734 TZS	1 TZS = 0.0508 ISK
03 Jan 2026	1 ISK = 19.7038 TZS	1 TZS = 0.0508 ISK
04 Jan 2026	1 ISK = 19.7038 TZS	1 TZS = 0.0508 ISK
05 Jan 2026	1 ISK = 19.6641 TZS	1 TZS = 0.0509 ISK
06 Jan 2026	1 ISK = 19.723 TZS	1 TZS = 0.0507 ISK
07 Jan 2026	1 ISK = 19.6826 TZS	1 TZS = 0.0508 ISK
08 Jan 2026	1 ISK = 19.7494 TZS	1 TZS = 0.0506 ISK
09 Jan 2026	1 ISK = 19.7685 TZS	1 TZS = 0.0506 ISK
10 Jan 2026	1 ISK = 19.7462 TZS	1 TZS = 0.0506 ISK
11 Jan 2026	1 ISK = 19.763 TZS	1 TZS = 0.0506 ISK
12 Jan 2026	1 ISK = 19.8416 TZS	1 TZS = 0.0504 ISK
13 Jan 2026	1 ISK = 19.9147 TZS	1 TZS = 0.0502 ISK
14 Jan 2026	1 ISK = 19.9265 TZS	1 TZS = 0.0502 ISK
15 Jan 2026	1 ISK = 20.0047 TZS	1 TZS = 0.05 ISK
16 Jan 2026	1 ISK = 20.0286 TZS	1 TZS = 0.0499 ISK
17 Jan 2026	1 ISK = 20.0278 TZS	1 TZS = 0.0499 ISK
18 Jan 2026	1 ISK = 20.0278 TZS	1 TZS = 0.0499 ISK
19 Jan 2026	1 ISK = 20.114 TZS	1 TZS = 0.0497 ISK
20 Jan 2026	1 ISK = 20.4147 TZS	1 TZS = 0.049 ISK
21 Jan 2026	1 ISK = 20.3108 TZS	1 TZS = 0.0492 ISK
22 Jan 2026	1 ISK = 20.3239 TZS	1 TZS = 0.0492 ISK
23 Jan 2026	1 ISK = 20.5837 TZS	1 TZS = 0.0486 ISK
24 Jan 2026	1 ISK = 20.6076 TZS	1 TZS = 0.0485 ISK
25 Jan 2026	1 ISK = 20.6076 TZS	1 TZS = 0.0485 ISK
26 Jan 2026	1 ISK = 20.8521 TZS	1 TZS = 0.048 ISK
27 Jan 2026	1 ISK = 20.9349 TZS	1 TZS = 0.0478 ISK
28 Jan 2026	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
29 Jan 2026	1 ISK = 21.0001 TZS	1 TZS = 0.0476 ISK
30 Jan 2026	1 ISK = 21.1395 TZS	1 TZS = 0.0473 ISK
31 Jan 2026	1 ISK = 21.053 TZS	1 TZS = 0.0475 ISK

Feb 2026

Datum	ISK-TZS	TZS-ISK
01 Feb 2026	1 ISK = 21.221 TZS	1 TZS = 0.0471 ISK
02 Feb 2026	1 ISK = 21.1532 TZS	1 TZS = 0.0473 ISK
03 Feb 2026	1 ISK = 21.0357 TZS	1 TZS = 0.0475 ISK
04 Feb 2026	1 ISK = 21.0361 TZS	1 TZS = 0.0475 ISK
05 Feb 2026	1 ISK = 20.9827 TZS	1 TZS = 0.0477 ISK
06 Feb 2026	1 ISK = 20.9418 TZS	1 TZS = 0.0478 ISK
07 Feb 2026	1 ISK = 21.0043 TZS	1 TZS = 0.0476 ISK
08 Feb 2026	1 ISK = 21.0043 TZS	1 TZS = 0.0476 ISK
09 Feb 2026	1 ISK = 21.1409 TZS	1 TZS = 0.0473 ISK
10 Feb 2026	1 ISK = 21.2151 TZS	1 TZS = 0.0471 ISK
11 Feb 2026	1 ISK = 21.2325 TZS	1 TZS = 0.0471 ISK
12 Feb 2026	1 ISK = 21.2698 TZS	1 TZS = 0.047 ISK
13 Feb 2026	1 ISK = 21.3497 TZS	1 TZS = 0.0468 ISK
14 Feb 2026	1 ISK = 21.3411 TZS	1 TZS = 0.0469 ISK
15 Feb 2026	1 ISK = 21.3411 TZS	1 TZS = 0.0469 ISK
16 Feb 2026	1 ISK = 21.3267 TZS	1 TZS = 0.0469 ISK
17 Feb 2026	1 ISK = 21.1288 TZS	1 TZS = 0.0473 ISK
18 Feb 2026	1 ISK = 21.12 TZS	1 TZS = 0.0473 ISK
19 Feb 2026	1 ISK = 21.0337 TZS	1 TZS = 0.0475 ISK
20 Feb 2026	1 ISK = 20.9298 TZS	1 TZS = 0.0478 ISK
21 Feb 2026	1 ISK = 20.9102 TZS	1 TZS = 0.0478 ISK
22 Feb 2026	1 ISK = 20.9102 TZS	1 TZS = 0.0478 ISK
23 Feb 2026	1 ISK = 20.8487 TZS	1 TZS = 0.048 ISK
24 Feb 2026	1 ISK = 20.8665 TZS	1 TZS = 0.0479 ISK
25 Feb 2026	1 ISK = 20.9734 TZS	1 TZS = 0.0477 ISK
26 Feb 2026	1 ISK = 21.0724 TZS	1 TZS = 0.0475 ISK
27 Feb 2026	1 ISK = 21.0457 TZS	1 TZS = 0.0475 ISK
28 Feb 2026	1 ISK = 20.9177 TZS	1 TZS = 0.0478 ISK

Mar 2026

Datum	ISK-TZS	TZS-ISK
01 Mrz 2026	1 ISK = 20.9177 TZS	1 TZS = 0.0478 ISK
02 Mrz 2026	1 ISK = 20.8367 TZS	1 TZS = 0.048 ISK
03 Mrz 2026	1 ISK = 20.6501 TZS	1 TZS = 0.0484 ISK
04 Mrz 2026	1 ISK = 20.6253 TZS	1 TZS = 0.0485 ISK
05 Mrz 2026	1 ISK = 20.5756 TZS	1 TZS = 0.0486 ISK
06 Mrz 2026	1 ISK = 20.6219 TZS	1 TZS = 0.0485 ISK
07 Mrz 2026	1 ISK = 20.5462 TZS	1 TZS = 0.0487 ISK
08 Mrz 2026	1 ISK = 20.5462 TZS	1 TZS = 0.0487 ISK
09 Mrz 2026	1 ISK = 20.5595 TZS	1 TZS = 0.0486 ISK
10 Mrz 2026	1 ISK = 20.8447 TZS	1 TZS = 0.048 ISK
11 Mrz 2026	1 ISK = 20.7467 TZS	1 TZS = 0.0482 ISK
12 Mrz 2026	1 ISK = 20.7902 TZS	1 TZS = 0.0481 ISK
13 Mrz 2026	1 ISK = 20.7477 TZS	1 TZS = 0.0482 ISK
14 Mrz 2026	1 ISK = 20.6228 TZS	1 TZS = 0.0485 ISK
15 Mrz 2026	1 ISK = 20.6228 TZS	1 TZS = 0.0485 ISK
16 Mrz 2026	1 ISK = 20.8566 TZS	1 TZS = 0.0479 ISK
17 Mrz 2026	1 ISK = 20.9553 TZS	1 TZS = 0.0477 ISK
18 Mrz 2026	1 ISK = 20.9858 TZS	1 TZS = 0.0477 ISK
19 Mrz 2026	1 ISK = 20.8067 TZS	1 TZS = 0.0481 ISK
20 Mrz 2026	1 ISK = 20.763 TZS	1 TZS = 0.0482 ISK
21 Mrz 2026	1 ISK = 20.8861 TZS	1 TZS = 0.0479 ISK
22 Mrz 2026	1 ISK = 20.8861 TZS	1 TZS = 0.0479 ISK
23 Mrz 2026	1 ISK = 20.792 TZS	1 TZS = 0.0481 ISK
24 Mrz 2026	1 ISK = 20.7057 TZS	1 TZS = 0.0483 ISK
25 Mrz 2026	1 ISK = 20.7497 TZS	1 TZS = 0.0482 ISK
26 Mrz 2026	1 ISK = 20.7698 TZS	1 TZS = 0.0481 ISK
27 Mrz 2026	1 ISK = 20.7098 TZS	1 TZS = 0.0483 ISK
28 Mrz 2026	1 ISK = 20.6515 TZS	1 TZS = 0.0484 ISK
29 Mrz 2026	1 ISK = 20.612 TZS	1 TZS = 0.0485 ISK
30 Mrz 2026	1 ISK = 20.6016 TZS	1 TZS = 0.0485 ISK
31 Mrz 2026	1 ISK = 20.7047 TZS	1 TZS = 0.0483 ISK

Apr 2026

Datum	ISK-TZS	TZS-ISK
01 Apr 2026	1 ISK = 20.9477 TZS	1 TZS = 0.0477 ISK
02 Apr 2026	1 ISK = 20.7719 TZS	1 TZS = 0.0481 ISK
03 Apr 2026	1 ISK = 20.7801 TZS	1 TZS = 0.0481 ISK
04 Apr 2026	1 ISK = 20.7369 TZS	1 TZS = 0.0482 ISK
05 Apr 2026	1 ISK = 20.7369 TZS	1 TZS = 0.0482 ISK
06 Apr 2026	1 ISK = 20.7884 TZS	1 TZS = 0.0481 ISK
07 Apr 2026	1 ISK = 20.9036 TZS	1 TZS = 0.0478 ISK
08 Apr 2026	1 ISK = 21.1549 TZS	1 TZS = 0.0473 ISK
09 Apr 2026	1 ISK = 21.077 TZS	1 TZS = 0.0474 ISK
10 Apr 2026	1 ISK = 21.2096 TZS	1 TZS = 0.0471 ISK
11 Apr 2026	1 ISK = 21.2055 TZS	1 TZS = 0.0472 ISK
12 Apr 2026	1 ISK = 21.2055 TZS	1 TZS = 0.0472 ISK
13 Apr 2026	1 ISK = 21.1777 TZS	1 TZS = 0.0472 ISK
14 Apr 2026	1 ISK = 21.3459 TZS	1 TZS = 0.0468 ISK
15 Apr 2026	1 ISK = 21.2518 TZS	1 TZS = 0.0471 ISK
16 Apr 2026	1 ISK = 21.3975 TZS	1 TZS = 0.0467 ISK
17 Apr 2026	1 ISK = 21.3349 TZS	1 TZS = 0.0469 ISK
18 Apr 2026	1 ISK = 21.2945 TZS	1 TZS = 0.047 ISK
19 Apr 2026	1 ISK = 21.2577 TZS	1 TZS = 0.047 ISK
20 Apr 2026	1 ISK = 21.3526 TZS	1 TZS = 0.0468 ISK
21 Apr 2026	1 ISK = 21.4427 TZS	1 TZS = 0.0466 ISK
22 Apr 2026	1 ISK = 21.2175 TZS	1 TZS = 0.0471 ISK
23 Apr 2026	1 ISK = 21.1692 TZS	1 TZS = 0.0472 ISK
24 Apr 2026	1 ISK = 21.2033 TZS	1 TZS = 0.0472 ISK
25 Apr 2026	1 ISK = 21.1842 TZS	1 TZS = 0.0472 ISK
26 Apr 2026	1 ISK = 21.1842 TZS	1 TZS = 0.0472 ISK
27 Apr 2026	1 ISK = 21.2589 TZS	1 TZS = 0.047 ISK
28 Apr 2026	1 ISK = 21.2559 TZS	1 TZS = 0.047 ISK
29 Apr 2026	1 ISK = 21.1926 TZS	1 TZS = 0.0472 ISK
30 Apr 2026	1 ISK = 21.2272 TZS	1 TZS = 0.0471 ISK

May 2026

Datum	ISK-TZS	TZS-ISK
01 Mai 2026	1 ISK = 21.2966 TZS	1 TZS = 0.047 ISK
02 Mai 2026	1 ISK = 21.234 TZS	1 TZS = 0.0471 ISK
03 Mai 2026	1 ISK = 21.234 TZS	1 TZS = 0.0471 ISK
04 Mai 2026	1 ISK = 21.1282 TZS	1 TZS = 0.0473 ISK
05 Mai 2026	1 ISK = 21.1764 TZS	1 TZS = 0.0472 ISK
06 Mai 2026	1 ISK = 21.282 TZS	1 TZS = 0.047 ISK
07 Mai 2026	1 ISK = 21.2218 TZS	1 TZS = 0.0471 ISK
08 Mai 2026	1 ISK = 21.3041 TZS	1 TZS = 0.0469 ISK
09 Mai 2026	1 ISK = 21.2942 TZS	1 TZS = 0.047 ISK
10 Mai 2026	1 ISK = 21.2942 TZS	1 TZS = 0.047 ISK
11 Mai 2026	1 ISK = 21.2444 TZS	1 TZS = 0.0471 ISK
12 Mai 2026	1 ISK = 21.2909 TZS	1 TZS = 0.047 ISK
13 Mai 2026	1 ISK = 21.2221 TZS	1 TZS = 0.0471 ISK
14 Mai 2026	1 ISK = 21.2065 TZS	1 TZS = 0.0472 ISK
15 Mai 2026	1 ISK = 21.0544 TZS	1 TZS = 0.0475 ISK

ISK-TZS und TZS-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten