currencystats247.com

CurrencyStats247 > Wechselkurse > ISK-USD und USD-ISK Wechselkurse - 2025

ISK-USD und USD-ISK Wechselkurse - 2025

ISK-USD und USD-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - USD und USD - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ISK = 0,0072 USD
1 USD = 138,2683 ISK
1J 2J 3J

Jan 2025

DatumISK-USDUSD-ISK
01 Jan 2025 1 ISK = 0.0072 USD 1 USD = 138.2904 ISK
02 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.3798 ISK
03 Jan 2025 1 ISK = 0.0071 USD 1 USD = 139.8971 ISK
04 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
05 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
06 Jan 2025 1 ISK = 0.0072 USD 1 USD = 138.8897 ISK
07 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.2101 ISK
08 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.9897 ISK
09 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.6898 ISK
10 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.39 ISK
11 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
12 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
13 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.6902 ISK
14 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.13 ISK
15 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.4399 ISK
16 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.0706 ISK
17 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.9498 ISK
18 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
19 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
20 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.8019 ISK
21 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.8898 ISK
22 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.31 ISK
23 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.1699 ISK
24 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.4398 ISK
25 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
26 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
27 Jan 2025 1 ISK = 0.0072 USD 1 USD = 139.1799 ISK
28 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.2008 ISK
29 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.0498 ISK
30 Jan 2025 1 ISK = 0.0071 USD 1 USD = 140.4698 ISK
31 Jan 2025 1 ISK = 0.0071 USD 1 USD = 141.2803 ISK

Feb 2025

DatumISK-USDUSD-ISK
01 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
02 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
03 Feb 2025 1 ISK = 0.007 USD 1 USD = 142.17 ISK
04 Feb 2025 1 ISK = 0.007 USD 1 USD = 142.1397 ISK
05 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.9295 ISK
06 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.5201 ISK
07 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.3206 ISK
08 Feb 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
09 Feb 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
10 Feb 2025 1 ISK = 0.007 USD 1 USD = 142.1017 ISK
11 Feb 2025 1 ISK = 0.007 USD 1 USD = 141.9596 ISK
12 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.1201 ISK
13 Feb 2025 1 ISK = 0.0071 USD 1 USD = 141.3399 ISK
14 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.65 ISK
15 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
16 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
17 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.2302 ISK
18 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.3099 ISK
19 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.3096 ISK
20 Feb 2025 1 ISK = 0.0071 USD 1 USD = 140.606 ISK
21 Feb 2025 1 ISK = 0.0072 USD 1 USD = 138.9798 ISK
22 Feb 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
23 Feb 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
24 Feb 2025 1 ISK = 0.0072 USD 1 USD = 138.7096 ISK
25 Feb 2025 1 ISK = 0.0072 USD 1 USD = 138.8805 ISK
26 Feb 2025 1 ISK = 0.0072 USD 1 USD = 138.8057 ISK
27 Feb 2025 1 ISK = 0.0072 USD 1 USD = 138.8398 ISK
28 Feb 2025 1 ISK = 0.0072 USD 1 USD = 139.5296 ISK

Mar 2025

DatumISK-USDUSD-ISK
01 Mrz 2025 1 ISK = 0.0071 USD 1 USD = 140.2039 ISK
02 Mrz 2025 1 ISK = 0.0071 USD 1 USD = 140.1972 ISK
03 Mrz 2025 1 ISK = 0.0071 USD 1 USD = 140.196 ISK
04 Mrz 2025 1 ISK = 0.0072 USD 1 USD = 138.4902 ISK
05 Mrz 2025 1 ISK = 0.0073 USD 1 USD = 137 ISK
06 Mrz 2025 1 ISK = 0.0073 USD 1 USD = 136.0704 ISK
07 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 135.5962 ISK
08 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 135.4969 ISK
09 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 135.7703 ISK
10 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 135.7557 ISK
11 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 135.3978 ISK
12 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 134.4502 ISK
13 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 134.5403 ISK
14 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 134.5492 ISK
15 Mrz 2025 1 ISK = 0.0074 USD 1 USD = 134.4604 ISK
16 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.9935 ISK
17 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 134.13 ISK
18 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.7745 ISK
19 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.3436 ISK
20 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.412 ISK
21 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.0372 ISK
22 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.2038 ISK
23 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.1957 ISK
24 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.1948 ISK
25 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 133.4929 ISK
26 Mrz 2025 1 ISK = 0.0075 USD 1 USD = 132.8096 ISK
27 Mrz 2025 1 ISK = 0.0076 USD 1 USD = 131.9402 ISK
28 Mrz 2025 1 ISK = 0.0076 USD 1 USD = 132.1903 ISK
29 Mrz 2025 1 ISK = 0.0076 USD 1 USD = 131.6594 ISK
30 Mrz 2025 1 ISK = 0.0076 USD 1 USD = 131.9784 ISK
31 Mrz 2025 1 ISK = 0.0076 USD 1 USD = 131.6898 ISK

Apr 2025

DatumISK-USDUSD-ISK
01 Apr 2025 1 ISK = 0.0076 USD 1 USD = 131.8778 ISK
02 Apr 2025 1 ISK = 0.0075 USD 1 USD = 133.0202 ISK
03 Apr 2025 1 ISK = 0.0076 USD 1 USD = 131.6095 ISK

ISK-USD und USD-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats