currencystats247.com

CurrencyStats247 > Wechselkurse > ISK-UZS und UZS-ISK Wechselkurse - 2025

ISK-UZS und UZS-ISK Wechselkurse - 2025

ISK-UZS und UZS-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - UZS und UZS - ISK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ISK = 93,876 UZS
1 UZS = 0,0107 ISK
1J 2J 3J
ISK in UZSUZS in ISK
97,4837 Datum: 4.8 97,9057 Datum: 4.7 98,3631 Datum: 4.6 98,3631 Datum: 4.5 98,5881 Datum: 4.4 97,7393 Datum: 4.3 97,1327 Datum: 4.2 97,6724 Datum: 4.1 98,2342 Datum: 3.31 97,8324 Datum: 3.30 98,2614 Datum: 3.29 97,6790 Datum: 3.28 97,8205 Datum: 3.27 97,2562 Datum: 3.26 97,1791 Datum: 3.25 97,0526 Datum: 3.24 97,2370 Datum: 3.23 96,9133 Datum: 3.22 97,2783 Datum: 3.21 97,0525 Datum: 3.20 97,0130 Datum: 3.19 96,8212 Datum: 3.18 96,5284 Datum: 3.17 96,6264 Datum: 3.16 96,1091 Datum: 3.15 96,1657 Datum: 3.14 96,1525 Datum: 3.13 96,2502 Datum: 3.12 95,7223 Datum: 3.11 95,1635 Datum: 3.10 95,2643 Datum: 3.9 95,3682 Datum: 3.8 95,3202 Datum: 3.7 94,9441 Datum: 3.6 94,0248 Datum: 3.5 93,1716 Datum: 3.4 91,8527 Datum: 3.3 91,8883 Datum: 3.2 95,5751 Datum: 3.1 92,4531 Datum: 2.28 92,7174 Datum: 2.27 92,9704 Datum: 2.26 92,8121 Datum: 2.25 92,9731 Datum: 2.24 92,7665 Datum: 2.23 92,7665 Datum: 2.22 92,9791 Datum: 2.21 92,3361 Datum: 2.20 92,2588 Datum: 2.19 92,5150 Datum: 2.18 92,5762 Datum: 2.17 92,5037 Datum: 2.16 92,5037 Datum: 2.15 92,4135 Datum: 2.14 91,6817 Datum: 2.13 92,0617 Datum: 2.12 91,4113 Datum: 2.11 91,2617 Datum: 2.10 91,6768 Datum: 2.9 91,6768 Datum: 2.8 91,7510 Datum: 2.7 91,6745 Datum: 2.6 92,1740 Datum: 2.5 91,3487 Datum: 2.4 91,2955 Datum: 2.3 91,7774 Datum: 2.2 91,6262 Datum: 2.1 91,8078 Datum: 1.31 92,1901 Datum: 1.30 92,6572 Datum: 1.29 92,5389 Datum: 1.28 93,1420 Datum: 1.27 92,8395 Datum: 1.26 92,8395 Datum: 1.25 93,0352 Datum: 1.24 92,6502 Datum: 1.23 92,0455 Datum: 1.22 92,1595 Datum: 1.21 92,2218 Datum: 1.20 91,5349 Datum: 1.19 91,5349 Datum: 1.18 92,0275 Datum: 1.17 91,8923 Datum: 1.16 92,2803 Datum: 1.15 92,0160 Datum: 1.14 91,5869 Datum: 1.13 92,1421 Datum: 1.12 92,1421 Datum: 1.11 92,2859 Datum: 1.10 91,9686 Datum: 1.9 92,0463 Datum: 1.8 92,3921 Datum: 1.7 93,1864 Datum: 1.6 92,1787 Datum: 1.5 92,1787 Datum: 1.4 92,2731 Datum: 1.3 92,5988 Datum: 1.2 93,2565 Datum: 1.1 97,4837 Datum: 4.8 97,9057 Datum: 4.7 98,3631 Datum: 4.6 98,3631 Datum: 4.5 98,5881 Datum: 4.4 97,7393 Datum: 4.3 97,1327 Datum: 4.2 97,6724 Datum: 4.1 98,2342 Datum: 3.31 97,8324 Datum: 3.30 98,2614 Datum: 3.29 97,6790 Datum: 3.28 97,8205 Datum: 3.27 97,2562 Datum: 3.26 97,1791 Datum: 3.25 97,0526 Datum: 3.24 97,2370 Datum: 3.23 96,9133 Datum: 3.22 97,2783 Datum: 3.21 97,0525 Datum: 3.20 97,0130 Datum: 3.19 96,8212 Datum: 3.18 96,5284 Datum: 3.17 96,6264 Datum: 3.16 96,1091 Datum: 3.15 96,1657 Datum: 3.14 96,1525 Datum: 3.13 96,2502 Datum: 3.12 95,7223 Datum: 3.11 95,1635 Datum: 3.10 95,2643 Datum: 3.9 95,3682 Datum: 3.8 95,3202 Datum: 3.7 94,9441 Datum: 3.6 94,0248 Datum: 3.5 93,1716 Datum: 3.4 91,8527 Datum: 3.3 91,8883 Datum: 3.2 95,5751 Datum: 3.1 92,4531 Datum: 2.28 92,7174 Datum: 2.27 92,9704 Datum: 2.26 92,8121 Datum: 2.25 92,9731 Datum: 2.24 92,7665 Datum: 2.23 92,7665 Datum: 2.22 92,9791 Datum: 2.21 92,3361 Datum: 2.20 92,2588 Datum: 2.19 92,5150 Datum: 2.18 92,5762 Datum: 2.17 92,5037 Datum: 2.16 92,5037 Datum: 2.15 92,4135 Datum: 2.14 91,6817 Datum: 2.13 92,0617 Datum: 2.12 91,4113 Datum: 2.11 91,2617 Datum: 2.10 91,6768 Datum: 2.9 91,6768 Datum: 2.8 91,7510 Datum: 2.7 91,6745 Datum: 2.6 92,1740 Datum: 2.5 91,3487 Datum: 2.4 91,2955 Datum: 2.3 91,7774 Datum: 2.2 91,6262 Datum: 2.1 91,8078 Datum: 1.31 92,1901 Datum: 1.30 92,6572 Datum: 1.29 92,5389 Datum: 1.28 93,1420 Datum: 1.27 92,8395 Datum: 1.26 92,8395 Datum: 1.25 93,0352 Datum: 1.24 92,6502 Datum: 1.23 92,0455 Datum: 1.22 92,1595 Datum: 1.21 92,2218 Datum: 1.20 91,5349 Datum: 1.19 91,5349 Datum: 1.18 92,0275 Datum: 1.17 91,8923 Datum: 1.16 92,2803 Datum: 1.15 92,0160 Datum: 1.14 91,5869 Datum: 1.13 92,1421 Datum: 1.12 92,1421 Datum: 1.11 92,2859 Datum: 1.10 91,9686 Datum: 1.9 92,0463 Datum: 1.8 92,3921 Datum: 1.7 93,1864 Datum: 1.6 92,1787 Datum: 1.5 92,1787 Datum: 1.4 92,2731 Datum: 1.3 92,5988 Datum: 1.2 93,2565 Datum: 1.1

Jan 2025

DatumISK-UZSUZS-ISK
01 Jan 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 Jan 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 Jan 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 Jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 Jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 Jan 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 Jan 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 Jan 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 Jan 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 Jan 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 Jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 Jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 Jan 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 Jan 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 Jan 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 Jan 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 Jan 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 Jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 Jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 Jan 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 Jan 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 Jan 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 Jan 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 Jan 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 Jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 Jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 Jan 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 Jan 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 Jan 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 Jan 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 Jan 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DatumISK-UZSUZS-ISK
01 Feb 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 Feb 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 Feb 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 Feb 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 Feb 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 Feb 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 Feb 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 Feb 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 Feb 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 Feb 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 Feb 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 Feb 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 Feb 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 Feb 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 Feb 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 Feb 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 Feb 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 Feb 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 Feb 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 Feb 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 Feb 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 Feb 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 Feb 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 Feb 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 Feb 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 Feb 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 Feb 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 Feb 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DatumISK-UZSUZS-ISK
01 Mrz 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 Mrz 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 Mrz 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 Mrz 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 Mrz 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 Mrz 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 Mrz 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 Mrz 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 Mrz 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 Mrz 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 Mrz 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 Mrz 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 Mrz 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 Mrz 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 Mrz 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 Mrz 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 Mrz 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 Mrz 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 Mrz 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 Mrz 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 Mrz 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 Mrz 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 Mrz 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 Mrz 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 Mrz 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 Mrz 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 Mrz 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 Mrz 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 Mrz 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 Mrz 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 Mrz 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DatumISK-UZSUZS-ISK
01 Apr 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 Apr 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 Apr 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 Apr 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 Apr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 Apr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 Apr 2025 1 ISK = 97.9057 UZS 1 UZS = 0.0102 ISK
08 Apr 2025 1 ISK = 97.4837 UZS 1 UZS = 0.0103 ISK

ISK-UZS und UZS-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats