> ISK-UZS und UZS-ISK Wechselkurse - 2026

ISK-UZS und UZS-ISK Wechselkurse - 2026

ISK-UZS und UZS-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - UZS und UZS - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 98,1527 UZS

1 UZS = 0,0102 ISK

1J 2J 3J

ISK in UZSUZS in ISK

Jan 2026

Datum	ISK-UZS	UZS-ISK
01 Jan 2026	1 ISK = 95.7458 UZS	1 UZS = 0.0104 ISK
02 Jan 2026	1 ISK = 95.5832 UZS	1 UZS = 0.0105 ISK
03 Jan 2026	1 ISK = 95.374 UZS	1 UZS = 0.0105 ISK
04 Jan 2026	1 ISK = 95.374 UZS	1 UZS = 0.0105 ISK
05 Jan 2026	1 ISK = 95.1355 UZS	1 UZS = 0.0105 ISK
06 Jan 2026	1 ISK = 95.015 UZS	1 UZS = 0.0105 ISK
07 Jan 2026	1 ISK = 95.0381 UZS	1 UZS = 0.0105 ISK
08 Jan 2026	1 ISK = 95.4798 UZS	1 UZS = 0.0105 ISK
09 Jan 2026	1 ISK = 95.6736 UZS	1 UZS = 0.0105 ISK
10 Jan 2026	1 ISK = 95.8647 UZS	1 UZS = 0.0104 ISK
11 Jan 2026	1 ISK = 95.8154 UZS	1 UZS = 0.0104 ISK
12 Jan 2026	1 ISK = 96.2605 UZS	1 UZS = 0.0104 ISK
13 Jan 2026	1 ISK = 96.2017 UZS	1 UZS = 0.0104 ISK
14 Jan 2026	1 ISK = 95.9359 UZS	1 UZS = 0.0104 ISK
15 Jan 2026	1 ISK = 95.4414 UZS	1 UZS = 0.0105 ISK
16 Jan 2026	1 ISK = 95.1231 UZS	1 UZS = 0.0105 ISK
17 Jan 2026	1 ISK = 95.1257 UZS	1 UZS = 0.0105 ISK
18 Jan 2026	1 ISK = 95.1257 UZS	1 UZS = 0.0105 ISK
19 Jan 2026	1 ISK = 95.2481 UZS	1 UZS = 0.0105 ISK
20 Jan 2026	1 ISK = 96.8209 UZS	1 UZS = 0.0103 ISK
21 Jan 2026	1 ISK = 96.6795 UZS	1 UZS = 0.0103 ISK
22 Jan 2026	1 ISK = 97.1686 UZS	1 UZS = 0.0103 ISK
23 Jan 2026	1 ISK = 97.5557 UZS	1 UZS = 0.0103 ISK
24 Jan 2026	1 ISK = 97.7022 UZS	1 UZS = 0.0102 ISK
25 Jan 2026	1 ISK = 97.7022 UZS	1 UZS = 0.0102 ISK
26 Jan 2026	1 ISK = 98.4466 UZS	1 UZS = 0.0102 ISK
27 Jan 2026	1 ISK = 99.0301 UZS	1 UZS = 0.0101 ISK
28 Jan 2026	1 ISK = 99.932 UZS	1 UZS = 0.01 ISK
29 Jan 2026	1 ISK = 99.8894 UZS	1 UZS = 0.01 ISK
30 Jan 2026	1 ISK = 100.3794 UZS	1 UZS = 0.01 ISK
31 Jan 2026	1 ISK = 100.7264 UZS	1 UZS = 0.0099 ISK

Feb 2026

Datum	ISK-UZS	UZS-ISK
01 Feb 2026	1 ISK = 100.7498 UZS	1 UZS = 0.0099 ISK
02 Feb 2026	1 ISK = 100.059 UZS	1 UZS = 0.01 ISK
03 Feb 2026	1 ISK = 99.5163 UZS	1 UZS = 0.01 ISK
04 Feb 2026	1 ISK = 99.8859 UZS	1 UZS = 0.01 ISK
05 Feb 2026	1 ISK = 99.978 UZS	1 UZS = 0.01 ISK
06 Feb 2026	1 ISK = 99.873 UZS	1 UZS = 0.01 ISK
07 Feb 2026	1 ISK = 99.7802 UZS	1 UZS = 0.01 ISK
08 Feb 2026	1 ISK = 99.7802 UZS	1 UZS = 0.01 ISK
09 Feb 2026	1 ISK = 100.708 UZS	1 UZS = 0.0099 ISK
10 Feb 2026	1 ISK = 101.0401 UZS	1 UZS = 0.0099 ISK
11 Feb 2026	1 ISK = 101.0192 UZS	1 UZS = 0.0099 ISK
12 Feb 2026	1 ISK = 100.7062 UZS	1 UZS = 0.0099 ISK
13 Feb 2026	1 ISK = 100.5367 UZS	1 UZS = 0.0099 ISK
14 Feb 2026	1 ISK = 100.4933 UZS	1 UZS = 0.01 ISK
15 Feb 2026	1 ISK = 100.4933 UZS	1 UZS = 0.01 ISK
16 Feb 2026	1 ISK = 99.9114 UZS	1 UZS = 0.01 ISK
17 Feb 2026	1 ISK = 99.4522 UZS	1 UZS = 0.0101 ISK
18 Feb 2026	1 ISK = 99.1965 UZS	1 UZS = 0.0101 ISK
19 Feb 2026	1 ISK = 98.6438 UZS	1 UZS = 0.0101 ISK
20 Feb 2026	1 ISK = 99.1853 UZS	1 UZS = 0.0101 ISK
21 Feb 2026	1 ISK = 99.0771 UZS	1 UZS = 0.0101 ISK
22 Feb 2026	1 ISK = 99.0771 UZS	1 UZS = 0.0101 ISK
23 Feb 2026	1 ISK = 99.1516 UZS	1 UZS = 0.0101 ISK
24 Feb 2026	1 ISK = 99.613 UZS	1 UZS = 0.01 ISK
25 Feb 2026	1 ISK = 99.7355 UZS	1 UZS = 0.01 ISK
26 Feb 2026	1 ISK = 99.9615 UZS	1 UZS = 0.01 ISK
27 Feb 2026	1 ISK = 100.1804 UZS	1 UZS = 0.01 ISK
28 Feb 2026	1 ISK = 99.8594 UZS	1 UZS = 0.01 ISK

Mar 2026

Datum	ISK-UZS	UZS-ISK
01 Mrz 2026	1 ISK = 99.8594 UZS	1 UZS = 0.01 ISK
02 Mrz 2026	1 ISK = 99.5251 UZS	1 UZS = 0.01 ISK
03 Mrz 2026	1 ISK = 98.4165 UZS	1 UZS = 0.0102 ISK
04 Mrz 2026	1 ISK = 97.9309 UZS	1 UZS = 0.0102 ISK
05 Mrz 2026	1 ISK = 97.712 UZS	1 UZS = 0.0102 ISK
06 Mrz 2026	1 ISK = 97.4924 UZS	1 UZS = 0.0103 ISK
07 Mrz 2026	1 ISK = 97.0818 UZS	1 UZS = 0.0103 ISK
08 Mrz 2026	1 ISK = 97.0818 UZS	1 UZS = 0.0103 ISK
09 Mrz 2026	1 ISK = 97.1564 UZS	1 UZS = 0.0103 ISK
10 Mrz 2026	1 ISK = 97.6795 UZS	1 UZS = 0.0102 ISK
11 Mrz 2026	1 ISK = 97.114 UZS	1 UZS = 0.0103 ISK
12 Mrz 2026	1 ISK = 96.9524 UZS	1 UZS = 0.0103 ISK
13 Mrz 2026	1 ISK = 96.0308 UZS	1 UZS = 0.0104 ISK
14 Mrz 2026	1 ISK = 95.593 UZS	1 UZS = 0.0105 ISK
15 Mrz 2026	1 ISK = 95.593 UZS	1 UZS = 0.0105 ISK
16 Mrz 2026	1 ISK = 96.7859 UZS	1 UZS = 0.0103 ISK
17 Mrz 2026	1 ISK = 97.2544 UZS	1 UZS = 0.0103 ISK
18 Mrz 2026	1 ISK = 98.3418 UZS	1 UZS = 0.0102 ISK
19 Mrz 2026	1 ISK = 97.6872 UZS	1 UZS = 0.0102 ISK
20 Mrz 2026	1 ISK = 98.0275 UZS	1 UZS = 0.0102 ISK
21 Mrz 2026	1 ISK = 97.9396 UZS	1 UZS = 0.0102 ISK
22 Mrz 2026	1 ISK = 97.9396 UZS	1 UZS = 0.0102 ISK
23 Mrz 2026	1 ISK = 98.1839 UZS	1 UZS = 0.0102 ISK
24 Mrz 2026	1 ISK = 98.3146 UZS	1 UZS = 0.0102 ISK
25 Mrz 2026	1 ISK = 98.5229 UZS	1 UZS = 0.0101 ISK
26 Mrz 2026	1 ISK = 98.3668 UZS	1 UZS = 0.0102 ISK
27 Mrz 2026	1 ISK = 97.9404 UZS	1 UZS = 0.0102 ISK
28 Mrz 2026	1 ISK = 97.8275 UZS	1 UZS = 0.0102 ISK
29 Mrz 2026	1 ISK = 97.4298 UZS	1 UZS = 0.0103 ISK
30 Mrz 2026	1 ISK = 97.6764 UZS	1 UZS = 0.0102 ISK
31 Mrz 2026	1 ISK = 97.5611 UZS	1 UZS = 0.0102 ISK

Apr 2026

Datum	ISK-UZS	UZS-ISK
01 Apr 2026	1 ISK = 98.0366 UZS	1 UZS = 0.0102 ISK
02 Apr 2026	1 ISK = 96.8922 UZS	1 UZS = 0.0103 ISK
03 Apr 2026	1 ISK = 96.8862 UZS	1 UZS = 0.0103 ISK
04 Apr 2026	1 ISK = 96.6849 UZS	1 UZS = 0.0103 ISK
05 Apr 2026	1 ISK = 96.6849 UZS	1 UZS = 0.0103 ISK
06 Apr 2026	1 ISK = 96.9249 UZS	1 UZS = 0.0103 ISK
07 Apr 2026	1 ISK = 98.1041 UZS	1 UZS = 0.0102 ISK
08 Apr 2026	1 ISK = 99.4465 UZS	1 UZS = 0.0101 ISK
09 Apr 2026	1 ISK = 99.0276 UZS	1 UZS = 0.0101 ISK
10 Apr 2026	1 ISK = 99.352 UZS	1 UZS = 0.0101 ISK
11 Apr 2026	1 ISK = 99.3683 UZS	1 UZS = 0.0101 ISK
12 Apr 2026	1 ISK = 99.3683 UZS	1 UZS = 0.0101 ISK
13 Apr 2026	1 ISK = 98.9824 UZS	1 UZS = 0.0101 ISK
14 Apr 2026	1 ISK = 99.6344 UZS	1 UZS = 0.01 ISK
15 Apr 2026	1 ISK = 99.8235 UZS	1 UZS = 0.01 ISK
16 Apr 2026	1 ISK = 99.487 UZS	1 UZS = 0.0101 ISK
17 Apr 2026	1 ISK = 99.3668 UZS	1 UZS = 0.0101 ISK
18 Apr 2026	1 ISK = 99.5813 UZS	1 UZS = 0.01 ISK
19 Apr 2026	1 ISK = 99.5813 UZS	1 UZS = 0.01 ISK
20 Apr 2026	1 ISK = 99.3188 UZS	1 UZS = 0.0101 ISK
21 Apr 2026	1 ISK = 99.0784 UZS	1 UZS = 0.0101 ISK
22 Apr 2026	1 ISK = 99.0259 UZS	1 UZS = 0.0101 ISK
23 Apr 2026	1 ISK = 99.0911 UZS	1 UZS = 0.0101 ISK
24 Apr 2026	1 ISK = 97.8643 UZS	1 UZS = 0.0102 ISK
25 Apr 2026	1 ISK = 98.2671 UZS	1 UZS = 0.0102 ISK
26 Apr 2026	1 ISK = 97.7973 UZS	1 UZS = 0.0102 ISK
27 Apr 2026	1 ISK = 98.6649 UZS	1 UZS = 0.0101 ISK
28 Apr 2026	1 ISK = 98.1344 UZS	1 UZS = 0.0102 ISK
29 Apr 2026	1 ISK = 97.6562 UZS	1 UZS = 0.0102 ISK
30 Apr 2026	1 ISK = 97.2771 UZS	1 UZS = 0.0103 ISK

May 2026

Datum	ISK-UZS	UZS-ISK
01 Mai 2026	1 ISK = 97.5922 UZS	1 UZS = 0.0102 ISK
02 Mai 2026	1 ISK = 97.4076 UZS	1 UZS = 0.0103 ISK
03 Mai 2026	1 ISK = 97.4076 UZS	1 UZS = 0.0103 ISK
04 Mai 2026	1 ISK = 97.62 UZS	1 UZS = 0.0102 ISK
05 Mai 2026	1 ISK = 98.1503 UZS	1 UZS = 0.0102 ISK
06 Mai 2026	1 ISK = 99.116 UZS	1 UZS = 0.0101 ISK
07 Mai 2026	1 ISK = 99.1719 UZS	1 UZS = 0.0101 ISK
08 Mai 2026	1 ISK = 99.2037 UZS	1 UZS = 0.0101 ISK
09 Mai 2026	1 ISK = 99.1541 UZS	1 UZS = 0.0101 ISK
10 Mai 2026	1 ISK = 99.1541 UZS	1 UZS = 0.0101 ISK
11 Mai 2026	1 ISK = 99.3715 UZS	1 UZS = 0.0101 ISK
12 Mai 2026	1 ISK = 99.0497 UZS	1 UZS = 0.0101 ISK
13 Mai 2026	1 ISK = 99.0828 UZS	1 UZS = 0.0101 ISK
14 Mai 2026	1 ISK = 97.7588 UZS	1 UZS = 0.0102 ISK
15 Mai 2026	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK

ISK-UZS und UZS-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten