> ISK-WST und WST-ISK Wechselkurse - 2026

ISK-WST und WST-ISK Wechselkurse - 2026

ISK-WST und WST-ISK Wechselkurse

Schaue dir unten die Wechselkurse für ISK - WST und WST - ISK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ISK = 0,0221 WST

1 WST = 45,1469 ISK

1J 2J 3J

ISK in WSTWST in ISK

Jan 2026

Datum	ISK-WST	WST-ISK
01 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.2066 ISK
02 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.2353 ISK
03 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.4413 ISK
04 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.4407 ISK
05 Jan 2026	1 ISK = 0.0219 WST	1 WST = 45.5886 ISK
06 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.3542 ISK
07 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.3966 ISK
08 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.4523 ISK
09 Jan 2026	1 ISK = 0.0219 WST	1 WST = 45.6107 ISK
10 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.4309 ISK
11 Jan 2026	1 ISK = 0.022 WST	1 WST = 45.4315 ISK
12 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.2517 ISK
13 Jan 2026	1 ISK = 0.0222 WST	1 WST = 45.1298 ISK
14 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.1967 ISK
15 Jan 2026	1 ISK = 0.0222 WST	1 WST = 45.1464 ISK
16 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.1693 ISK
17 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.151 ISK
18 Jan 2026	1 ISK = 0.0221 WST	1 WST = 45.1512 ISK
19 Jan 2026	1 ISK = 0.0222 WST	1 WST = 44.9969 ISK
20 Jan 2026	1 ISK = 0.0225 WST	1 WST = 44.5427 ISK
21 Jan 2026	1 ISK = 0.0223 WST	1 WST = 44.8574 ISK
22 Jan 2026	1 ISK = 0.0222 WST	1 WST = 45.08 ISK
23 Jan 2026	1 ISK = 0.0222 WST	1 WST = 45.0097 ISK
24 Jan 2026	1 ISK = 0.0224 WST	1 WST = 44.7342 ISK
25 Jan 2026	1 ISK = 0.0224 WST	1 WST = 44.7347 ISK
26 Jan 2026	1 ISK = 0.0224 WST	1 WST = 44.5529 ISK
27 Jan 2026	1 ISK = 0.0224 WST	1 WST = 44.7076 ISK
28 Jan 2026	1 ISK = 0.0225 WST	1 WST = 44.4016 ISK
29 Jan 2026	1 ISK = 0.0224 WST	1 WST = 44.6075 ISK
30 Jan 2026	1 ISK = 0.0223 WST	1 WST = 44.8754 ISK
31 Jan 2026	1 ISK = 0.0222 WST	1 WST = 45.1179 ISK

Feb 2026

Datum	ISK-WST	WST-ISK
01 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.12 ISK
02 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.1197 ISK
03 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.101 ISK
04 Feb 2026	1 ISK = 0.0222 WST	1 WST = 44.9935 ISK
05 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.0127 ISK
06 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.1011 ISK
07 Feb 2026	1 ISK = 0.0223 WST	1 WST = 44.937 ISK
08 Feb 2026	1 ISK = 0.0223 WST	1 WST = 44.9372 ISK
09 Feb 2026	1 ISK = 0.0224 WST	1 WST = 44.7098 ISK
10 Feb 2026	1 ISK = 0.0223 WST	1 WST = 44.9199 ISK
11 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.0638 ISK
12 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.0926 ISK
13 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.2445 ISK
14 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.0445 ISK
15 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.0445 ISK
16 Feb 2026	1 ISK = 0.0222 WST	1 WST = 45.1108 ISK
17 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.3178 ISK
18 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.2337 ISK
19 Feb 2026	1 ISK = 0.022 WST	1 WST = 45.557 ISK
20 Feb 2026	1 ISK = 0.0219 WST	1 WST = 45.5906 ISK
21 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.3094 ISK
22 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.3099 ISK
23 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.3209 ISK
24 Feb 2026	1 ISK = 0.0221 WST	1 WST = 45.306 ISK
25 Feb 2026	1 ISK = 0.0222 WST	1 WST = 44.981 ISK
26 Feb 2026	1 ISK = 0.0224 WST	1 WST = 44.6862 ISK
27 Feb 2026	1 ISK = 0.0223 WST	1 WST = 44.8268 ISK
28 Feb 2026	1 ISK = 0.0224 WST	1 WST = 44.7244 ISK

Mar 2026

Datum	ISK-WST	WST-ISK
01 Mrz 2026	1 ISK = 0.0224 WST	1 WST = 44.7255 ISK
02 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.1488 ISK
03 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.6461 ISK
04 Mrz 2026	1 ISK = 0.0218 WST	1 WST = 45.8011 ISK
05 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.7136 ISK
06 Mrz 2026	1 ISK = 0.0218 WST	1 WST = 45.8908 ISK
07 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.5937 ISK
08 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.5943 ISK
09 Mrz 2026	1 ISK = 0.0218 WST	1 WST = 45.791 ISK
10 Mrz 2026	1 ISK = 0.022 WST	1 WST = 45.5439 ISK
11 Mrz 2026	1 ISK = 0.0218 WST	1 WST = 45.8044 ISK
12 Mrz 2026	1 ISK = 0.0217 WST	1 WST = 46.1606 ISK
13 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 45.1127 ISK
14 Mrz 2026	1 ISK = 0.0217 WST	1 WST = 46.1777 ISK
15 Mrz 2026	1 ISK = 0.0217 WST	1 WST = 46.1769 ISK
16 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.6638 ISK
17 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.2653 ISK
18 Mrz 2026	1 ISK = 0.022 WST	1 WST = 45.4292 ISK
19 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.6917 ISK
20 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.3106 ISK
21 Mrz 2026	1 ISK = 0.0219 WST	1 WST = 45.5618 ISK
22 Mrz 2026	1 ISK = 0.022 WST	1 WST = 45.5568 ISK
23 Mrz 2026	1 ISK = 0.022 WST	1 WST = 45.4544 ISK
24 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.1531 ISK
25 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.234 ISK
26 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 45.0042 ISK
27 Mrz 2026	1 ISK = 0.0221 WST	1 WST = 45.204 ISK
28 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 44.9504 ISK
29 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 44.9509 ISK
30 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 45.0337 ISK
31 Mrz 2026	1 ISK = 0.0222 WST	1 WST = 45.0985 ISK

Apr 2026

Datum	ISK-WST	WST-ISK
01 Apr 2026	1 ISK = 0.0224 WST	1 WST = 44.5977 ISK
02 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.26 ISK
03 Apr 2026	1 ISK = 0.0222 WST	1 WST = 45.1068 ISK
04 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.3252 ISK
05 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.3247 ISK
06 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.2123 ISK
07 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9629 ISK
08 Apr 2026	1 ISK = 0.0225 WST	1 WST = 44.3547 ISK
09 Apr 2026	1 ISK = 0.0225 WST	1 WST = 44.459 ISK
10 Apr 2026	1 ISK = 0.0224 WST	1 WST = 44.5727 ISK
11 Apr 2026	1 ISK = 0.0224 WST	1 WST = 44.6848 ISK
12 Apr 2026	1 ISK = 0.0224 WST	1 WST = 44.6849 ISK
13 Apr 2026	1 ISK = 0.0223 WST	1 WST = 44.7945 ISK
14 Apr 2026	1 ISK = 0.0226 WST	1 WST = 44.1629 ISK
15 Apr 2026	1 ISK = 0.0224 WST	1 WST = 44.7164 ISK
16 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9972 ISK
17 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9447 ISK
18 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9573 ISK
19 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9584 ISK
20 Apr 2026	1 ISK = 0.0223 WST	1 WST = 44.8532 ISK
21 Apr 2026	1 ISK = 0.0223 WST	1 WST = 44.8163 ISK
22 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.1931 ISK
23 Apr 2026	1 ISK = 0.0222 WST	1 WST = 45.0649 ISK
24 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.2537 ISK
25 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9514 ISK
26 Apr 2026	1 ISK = 0.0222 WST	1 WST = 44.9515 ISK
27 Apr 2026	1 ISK = 0.0223 WST	1 WST = 44.8669 ISK
28 Apr 2026	1 ISK = 0.0223 WST	1 WST = 44.9297 ISK
29 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.1751 ISK
30 Apr 2026	1 ISK = 0.0221 WST	1 WST = 45.2475 ISK

May 2026

Datum	ISK-WST	WST-ISK
01 Mai 2026	1 ISK = 0.0224 WST	1 WST = 44.7078 ISK
02 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.183 ISK
03 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.183 ISK
04 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.2786 ISK
05 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.1631 ISK
06 Mai 2026	1 ISK = 0.0223 WST	1 WST = 44.759 ISK
07 Mai 2026	1 ISK = 0.0222 WST	1 WST = 45.078 ISK
08 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.2131 ISK
09 Mai 2026	1 ISK = 0.0222 WST	1 WST = 45.0711 ISK
10 Mai 2026	1 ISK = 0.0222 WST	1 WST = 45.0706 ISK
11 Mai 2026	1 ISK = 0.0222 WST	1 WST = 45.1221 ISK
12 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.2037 ISK
13 Mai 2026	1 ISK = 0.022 WST	1 WST = 45.3538 ISK
14 Mai 2026	1 ISK = 0.0221 WST	1 WST = 45.2904 ISK
15 Mai 2026	1 ISK = 0.0219 WST	1 WST = 45.6423 ISK

ISK-WST und WST-ISK Information zu Wechselkursen

Isländische Krone (ISK) ist die Währung in Island. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Island und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten