currencystats247.com

CurrencyStats247 > Wechselkurse > JMD-KRW und KRW-JMD Wechselkurse - 2026

JMD-KRW und KRW-JMD Wechselkurse - 2026

JMD-KRW und KRW-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - KRW und KRW - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JMD = 9,353 KRW
1 KRW = 0,1069 JMD
1J 2J 3J

Jan 2026

DatumJMD-KRWKRW-JMD
01 Jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 Jan 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 Jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 Jan 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 Jan 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 Jan 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 Jan 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 Jan 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 Jan 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 Jan 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 Jan 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 Jan 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 Jan 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 Jan 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 Jan 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 Jan 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 Jan 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 Jan 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 Jan 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 Jan 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 Jan 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 Jan 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 Jan 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 Jan 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 Jan 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 Jan 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 Jan 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 Jan 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 Jan 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 Jan 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 Jan 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

DatumJMD-KRWKRW-JMD
01 Feb 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 Feb 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 Feb 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 Feb 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 Feb 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 Feb 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 Feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 Feb 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 Feb 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 Feb 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 Feb 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 Feb 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 Feb 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 Feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 Feb 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 Feb 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 Feb 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 Feb 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 Feb 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 Feb 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 Feb 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 Feb 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 Feb 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 Feb 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 Feb 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 Feb 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 Feb 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 Feb 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

DatumJMD-KRWKRW-JMD
01 Mrz 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 Mrz 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 Mrz 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 Mrz 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 Mrz 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 Mrz 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 Mrz 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 Mrz 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 Mrz 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 Mrz 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 Mrz 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 Mrz 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 Mrz 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 Mrz 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 Mrz 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 Mrz 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 Mrz 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 Mrz 2026 1 JMD = 9.5136 KRW 1 KRW = 0.1051 JMD
19 Mrz 2026 1 JMD = 9.5598 KRW 1 KRW = 0.1046 JMD
20 Mrz 2026 1 JMD = 9.5413 KRW 1 KRW = 0.1048 JMD
21 Mrz 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
22 Mrz 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
23 Mrz 2026 1 JMD = 9.4837 KRW 1 KRW = 0.1054 JMD
24 Mrz 2026 1 JMD = 9.4954 KRW 1 KRW = 0.1053 JMD
25 Mrz 2026 1 JMD = 9.5024 KRW 1 KRW = 0.1052 JMD
26 Mrz 2026 1 JMD = 9.5965 KRW 1 KRW = 0.1042 JMD
27 Mrz 2026 1 JMD = 9.5987 KRW 1 KRW = 0.1042 JMD
28 Mrz 2026 1 JMD = 9.5793 KRW 1 KRW = 0.1044 JMD
29 Mrz 2026 1 JMD = 9.6117 KRW 1 KRW = 0.104 JMD
30 Mrz 2026 1 JMD = 9.5966 KRW 1 KRW = 0.1042 JMD
31 Mrz 2026 1 JMD = 9.6377 KRW 1 KRW = 0.1038 JMD

Apr 2026

DatumJMD-KRWKRW-JMD
01 Apr 2026 1 JMD = 9.5143 KRW 1 KRW = 0.1051 JMD
02 Apr 2026 1 JMD = 9.6199 KRW 1 KRW = 0.104 JMD
03 Apr 2026 1 JMD = 9.6 KRW 1 KRW = 0.1042 JMD
04 Apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
05 Apr 2026 1 JMD = 9.6073 KRW 1 KRW = 0.1041 JMD
06 Apr 2026 1 JMD = 9.5646 KRW 1 KRW = 0.1046 JMD
07 Apr 2026 1 JMD = 9.5216 KRW 1 KRW = 0.105 JMD
08 Apr 2026 1 JMD = 9.3838 KRW 1 KRW = 0.1066 JMD
09 Apr 2026 1 JMD = 9.3694 KRW 1 KRW = 0.1067 JMD
10 Apr 2026 1 JMD = 9.3813 KRW 1 KRW = 0.1066 JMD
11 Apr 2026 1 JMD = 9.4059 KRW 1 KRW = 0.1063 JMD
12 Apr 2026 1 JMD = 9.4037 KRW 1 KRW = 0.1063 JMD
13 Apr 2026 1 JMD = 9.4291 KRW 1 KRW = 0.1061 JMD
14 Apr 2026 1 JMD = 9.3143 KRW 1 KRW = 0.1074 JMD
15 Apr 2026 1 JMD = 9.3606 KRW 1 KRW = 0.1068 JMD
16 Apr 2026 1 JMD = 9.3544 KRW 1 KRW = 0.1069 JMD
17 Apr 2026 1 JMD = 9.3586 KRW 1 KRW = 0.1069 JMD
18 Apr 2026 1 JMD = 9.2635 KRW 1 KRW = 0.108 JMD
19 Apr 2026 1 JMD = 9.263 KRW 1 KRW = 0.108 JMD
20 Apr 2026 1 JMD = 9.2943 KRW 1 KRW = 0.1076 JMD
21 Apr 2026 1 JMD = 9.2783 KRW 1 KRW = 0.1078 JMD
22 Apr 2026 1 JMD = 9.3273 KRW 1 KRW = 0.1072 JMD
23 Apr 2026 1 JMD = 9.3129 KRW 1 KRW = 0.1074 JMD
24 Apr 2026 1 JMD = 9.3736 KRW 1 KRW = 0.1067 JMD
25 Apr 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
26 Apr 2026 1 JMD = 9.3724 KRW 1 KRW = 0.1067 JMD
27 Apr 2026 1 JMD = 9.3133 KRW 1 KRW = 0.1074 JMD
28 Apr 2026 1 JMD = 9.3869 KRW 1 KRW = 0.1065 JMD
29 Apr 2026 1 JMD = 9.4256 KRW 1 KRW = 0.1061 JMD
30 Apr 2026 1 JMD = 9.402 KRW 1 KRW = 0.1064 JMD

May 2026

DatumJMD-KRWKRW-JMD
01 Mai 2026 1 JMD = 9.4014 KRW 1 KRW = 0.1064 JMD
02 Mai 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
03 Mai 2026 1 JMD = 9.3879 KRW 1 KRW = 0.1065 JMD
04 Mai 2026 1 JMD = 9.3494 KRW 1 KRW = 0.107 JMD
05 Mai 2026 1 JMD = 9.36 KRW 1 KRW = 0.1068 JMD
06 Mai 2026 1 JMD = 9.152 KRW 1 KRW = 0.1093 JMD
07 Mai 2026 1 JMD = 9.21 KRW 1 KRW = 0.1086 JMD
08 Mai 2026 1 JMD = 9.3069 KRW 1 KRW = 0.1074 JMD
09 Mai 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
10 Mai 2026 1 JMD = 9.2998 KRW 1 KRW = 0.1075 JMD
11 Mai 2026 1 JMD = 9.3348 KRW 1 KRW = 0.1071 JMD
12 Mai 2026 1 JMD = 9.4274 KRW 1 KRW = 0.1061 JMD
13 Mai 2026 1 JMD = 9.4162 KRW 1 KRW = 0.1062 JMD
14 Mai 2026 1 JMD = 9.437 KRW 1 KRW = 0.106 JMD
15 Mai 2026 1 JMD = 9.4903 KRW 1 KRW = 0.1054 JMD

JMD-KRW und KRW-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats