currencystats247.com

CurrencyStats247 > Wechselkurse > JMD-KYD und KYD-JMD Wechselkurse - 2025

JMD-KYD und KYD-JMD Wechselkurse - 2025

JMD-KYD und KYD-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - KYD und KYD - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JMD = 0,0053 KYD
1 KYD = 188,9382 JMD
1J 2J 3J

Jan 2025

DatumJMD-KYDKYD-JMD
01 Jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7773 JMD
02 Jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7327 JMD
03 Jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8529 JMD
04 Jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
05 Jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
06 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.2655 JMD
07 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.693 JMD
08 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9286 JMD
09 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1738 JMD
10 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1508 JMD
11 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
12 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
13 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1017 JMD
14 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9289 JMD
15 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.5824 JMD
16 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7813 JMD
17 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.59 JMD
18 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
19 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
20 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5883 JMD
21 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1311 JMD
22 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1266 JMD
23 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6391 JMD
24 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7658 JMD
25 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
26 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
27 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8958 JMD
28 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0169 JMD
29 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8306 JMD
30 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.309 JMD
31 Jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD

Feb 2025

DatumJMD-KYDKYD-JMD
01 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD
02 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2448 JMD
03 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1205 JMD
04 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0087 JMD
05 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4965 JMD
06 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.7395 JMD
07 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6057 JMD
08 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
09 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
10 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6059 JMD
11 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9427 JMD
12 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9517 JMD
13 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9609 JMD
14 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4927 JMD
15 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
16 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
17 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6049 JMD
18 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4451 JMD
19 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9953 JMD
20 Feb 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6753 JMD
21 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3014 JMD
22 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
23 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
24 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2444 JMD
25 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2601 JMD
26 Feb 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7149 JMD
27 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.703 JMD
28 Feb 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4522 JMD

Mar 2025

DatumJMD-KYDKYD-JMD
01 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1842 JMD
02 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8093 JMD
03 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2905 JMD
04 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2698 JMD
05 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.418 JMD
06 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1148 JMD
07 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1209 JMD
08 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1871 JMD
09 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1208 JMD
10 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 191.5297 JMD
11 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 189.8795 JMD
12 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.542 JMD
13 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3096 JMD
14 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8772 JMD
15 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9198 JMD
16 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4082 JMD
17 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9353 JMD
18 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.044 JMD
19 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1742 JMD
20 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3619 JMD
21 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3306 JMD
22 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 187.8027 JMD
23 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2364 JMD
24 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2349 JMD
25 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3099 JMD
26 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.346 JMD
27 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3525 JMD
28 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6324 JMD
29 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8783 JMD
30 Mrz 2025 1 JMD = 0.0052 KYD 1 KYD = 192.0176 JMD
31 Mrz 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7645 JMD

Apr 2025

DatumJMD-KYDKYD-JMD
01 Apr 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2377 JMD
02 Apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4842 JMD
03 Apr 2025 1 JMD = 0.0053 KYD 1 KYD = 187.3644 JMD
04 Apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.26 JMD
05 Apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2054 JMD

JMD-KYD und KYD-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats