> JMD-LBP und LBP-JMD Wechselkurse - 2025

JMD-LBP und LBP-JMD Wechselkurse - 2025

JMD-LBP und LBP-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - LBP und LBP - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 568,1018 LBP

1 LBP = 0,0018 JMD

1J 2J 3J

JMD in LBPLBP in JMD

Jan 2025

Datum	JMD-LBP	LBP-JMD
01 Jan 2025	1 JMD = 575.3403 LBP	1 LBP = 0.0017 JMD
02 Jan 2025	1 JMD = 575.5063 LBP	1 LBP = 0.0017 JMD
03 Jan 2025	1 JMD = 575.1447 LBP	1 LBP = 0.0017 JMD
04 Jan 2025	1 JMD = 575.1391 LBP	1 LBP = 0.0017 JMD
05 Jan 2025	1 JMD = 575.1391 LBP	1 LBP = 0.0017 JMD
06 Jan 2025	1 JMD = 573.8312 LBP	1 LBP = 0.0017 JMD
07 Jan 2025	1 JMD = 572.5252 LBP	1 LBP = 0.0017 JMD
08 Jan 2025	1 JMD = 571.8026 LBP	1 LBP = 0.0017 JMD
09 Jan 2025	1 JMD = 571.0803 LBP	1 LBP = 0.0018 JMD
10 Jan 2025	1 JMD = 571.1171 LBP	1 LBP = 0.0018 JMD
11 Jan 2025	1 JMD = 571.0728 LBP	1 LBP = 0.0018 JMD
12 Jan 2025	1 JMD = 571.0728 LBP	1 LBP = 0.0018 JMD
13 Jan 2025	1 JMD = 571.2576 LBP	1 LBP = 0.0018 JMD
14 Jan 2025	1 JMD = 571.8257 LBP	1 LBP = 0.0017 JMD
15 Jan 2025	1 JMD = 572.8891 LBP	1 LBP = 0.0017 JMD
16 Jan 2025	1 JMD = 569.2439 LBP	1 LBP = 0.0018 JMD
17 Jan 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
18 Jan 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
19 Jan 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
20 Jan 2025	1 JMD = 566.7823 LBP	1 LBP = 0.0018 JMD
21 Jan 2025	1 JMD = 568.165 LBP	1 LBP = 0.0018 JMD
22 Jan 2025	1 JMD = 568.1732 LBP	1 LBP = 0.0018 JMD
23 Jan 2025	1 JMD = 569.6252 LBP	1 LBP = 0.0018 JMD
24 Jan 2025	1 JMD = 569.2253 LBP	1 LBP = 0.0018 JMD
25 Jan 2025	1 JMD = 569.2416 LBP	1 LBP = 0.0018 JMD
26 Jan 2025	1 JMD = 569.2416 LBP	1 LBP = 0.0018 JMD
27 Jan 2025	1 JMD = 568.8809 LBP	1 LBP = 0.0018 JMD
28 Jan 2025	1 JMD = 568.5236 LBP	1 LBP = 0.0018 JMD
29 Jan 2025	1 JMD = 569.0838 LBP	1 LBP = 0.0018 JMD
30 Jan 2025	1 JMD = 567.6364 LBP	1 LBP = 0.0018 JMD
31 Jan 2025	1 JMD = 567.8183 LBP	1 LBP = 0.0018 JMD

Feb 2025

Datum	JMD-LBP	LBP-JMD
01 Feb 2025	1 JMD = 567.8183 LBP	1 LBP = 0.0018 JMD
02 Feb 2025	1 JMD = 567.8074 LBP	1 LBP = 0.0018 JMD
03 Feb 2025	1 JMD = 568.1651 LBP	1 LBP = 0.0018 JMD
04 Feb 2025	1 JMD = 568.5441 LBP	1 LBP = 0.0018 JMD
05 Feb 2025	1 JMD = 567.0875 LBP	1 LBP = 0.0018 JMD
06 Feb 2025	1 JMD = 566.3568 LBP	1 LBP = 0.0018 JMD
07 Feb 2025	1 JMD = 566.7798 LBP	1 LBP = 0.0018 JMD
08 Feb 2025	1 JMD = 566.7498 LBP	1 LBP = 0.0018 JMD
09 Feb 2025	1 JMD = 566.7498 LBP	1 LBP = 0.0018 JMD
10 Feb 2025	1 JMD = 566.7353 LBP	1 LBP = 0.0018 JMD
11 Feb 2025	1 JMD = 568.7221 LBP	1 LBP = 0.0018 JMD
12 Feb 2025	1 JMD = 568.8299 LBP	1 LBP = 0.0018 JMD
13 Feb 2025	1 JMD = 568.8053 LBP	1 LBP = 0.0018 JMD
14 Feb 2025	1 JMD = 567.0998 LBP	1 LBP = 0.0018 JMD
15 Feb 2025	1 JMD = 567.0944 LBP	1 LBP = 0.0018 JMD
16 Feb 2025	1 JMD = 567.0944 LBP	1 LBP = 0.0018 JMD
17 Feb 2025	1 JMD = 566.7504 LBP	1 LBP = 0.0018 JMD
18 Feb 2025	1 JMD = 566.923 LBP	1 LBP = 0.0018 JMD
19 Feb 2025	1 JMD = 568.2867 LBP	1 LBP = 0.0018 JMD
20 Feb 2025	1 JMD = 568.4656 LBP	1 LBP = 0.0018 JMD
21 Feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
22 Feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
23 Feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
24 Feb 2025	1 JMD = 568.138 LBP	1 LBP = 0.0018 JMD
25 Feb 2025	1 JMD = 568.123 LBP	1 LBP = 0.0018 JMD
26 Feb 2025	1 JMD = 567.9347 LBP	1 LBP = 0.0018 JMD
27 Feb 2025	1 JMD = 569.7775 LBP	1 LBP = 0.0018 JMD
28 Feb 2025	1 JMD = 569.5416 LBP	1 LBP = 0.0018 JMD

Mar 2025

Datum	JMD-LBP	LBP-JMD
01 Mrz 2025	1 JMD = 573.2983 LBP	1 LBP = 0.0017 JMD
02 Mrz 2025	1 JMD = 572.322 LBP	1 LBP = 0.0017 JMD
03 Mrz 2025	1 JMD = 570.9373 LBP	1 LBP = 0.0018 JMD
04 Mrz 2025	1 JMD = 571.0504 LBP	1 LBP = 0.0018 JMD
05 Mrz 2025	1 JMD = 570.6489 LBP	1 LBP = 0.0018 JMD
06 Mrz 2025	1 JMD = 571.5513 LBP	1 LBP = 0.0017 JMD
07 Mrz 2025	1 JMD = 571.5634 LBP	1 LBP = 0.0017 JMD
08 Mrz 2025	1 JMD = 570.3503 LBP	1 LBP = 0.0018 JMD
09 Mrz 2025	1 JMD = 571.5634 LBP	1 LBP = 0.0017 JMD
10 Mrz 2025	1 JMD = 574.9561 LBP	1 LBP = 0.0017 JMD
11 Mrz 2025	1 JMD = 575.2847 LBP	1 LBP = 0.0017 JMD
12 Mrz 2025	1 JMD = 570.2814 LBP	1 LBP = 0.0018 JMD
13 Mrz 2025	1 JMD = 567.9634 LBP	1 LBP = 0.0018 JMD
14 Mrz 2025	1 JMD = 571.1377 LBP	1 LBP = 0.0018 JMD
15 Mrz 2025	1 JMD = 572.1354 LBP	1 LBP = 0.0017 JMD
16 Mrz 2025	1 JMD = 577.8761 LBP	1 LBP = 0.0017 JMD
17 Mrz 2025	1 JMD = 572.1155 LBP	1 LBP = 0.0017 JMD
18 Mrz 2025	1 JMD = 572.6096 LBP	1 LBP = 0.0017 JMD
19 Mrz 2025	1 JMD = 572.3532 LBP	1 LBP = 0.0017 JMD
20 Mrz 2025	1 JMD = 572.5761 LBP	1 LBP = 0.0017 JMD
21 Mrz 2025	1 JMD = 573.1844 LBP	1 LBP = 0.0017 JMD
22 Mrz 2025	1 JMD = 572.5072 LBP	1 LBP = 0.0017 JMD
23 Mrz 2025	1 JMD = 575.3945 LBP	1 LBP = 0.0017 JMD
24 Mrz 2025	1 JMD = 575.337 LBP	1 LBP = 0.0017 JMD
25 Mrz 2025	1 JMD = 573.0557 LBP	1 LBP = 0.0017 JMD
26 Mrz 2025	1 JMD = 570.8247 LBP	1 LBP = 0.0018 JMD
27 Mrz 2025	1 JMD = 570.9255 LBP	1 LBP = 0.0018 JMD
28 Mrz 2025	1 JMD = 570.0347 LBP	1 LBP = 0.0018 JMD
29 Mrz 2025	1 JMD = 570.8879 LBP	1 LBP = 0.0018 JMD
30 Mrz 2025	1 JMD = 568.6223 LBP	1 LBP = 0.0018 JMD
31 Mrz 2025	1 JMD = 569.5916 LBP	1 LBP = 0.0018 JMD

Apr 2025

Datum	JMD-LBP	LBP-JMD
01 Apr 2025	1 JMD = 570.9399 LBP	1 LBP = 0.0018 JMD
02 Apr 2025	1 JMD = 567.4117 LBP	1 LBP = 0.0018 JMD
03 Apr 2025	1 JMD = 574.8289 LBP	1 LBP = 0.0017 JMD
04 Apr 2025	1 JMD = 568.1175 LBP	1 LBP = 0.0018 JMD
05 Apr 2025	1 JMD = 568.1381 LBP	1 LBP = 0.0018 JMD
06 Apr 2025	1 JMD = 568.1381 LBP	1 LBP = 0.0018 JMD
07 Apr 2025	1 JMD = 568.1585 LBP	1 LBP = 0.0018 JMD
08 Apr 2025	1 JMD = 569.9787 LBP	1 LBP = 0.0018 JMD
09 Apr 2025	1 JMD = 566.6936 LBP	1 LBP = 0.0018 JMD
10 Apr 2025	1 JMD = 568.8094 LBP	1 LBP = 0.0018 JMD
11 Apr 2025	1 JMD = 568.4172 LBP	1 LBP = 0.0018 JMD
12 Apr 2025	1 JMD = 565.2666 LBP	1 LBP = 0.0018 JMD
13 Apr 2025	1 JMD = 570.0789 LBP	1 LBP = 0.0018 JMD
14 Apr 2025	1 JMD = 571.3685 LBP	1 LBP = 0.0018 JMD
15 Apr 2025	1 JMD = 566.3411 LBP	1 LBP = 0.0018 JMD
16 Apr 2025	1 JMD = 567.1602 LBP	1 LBP = 0.0018 JMD
17 Apr 2025	1 JMD = 566.8938 LBP	1 LBP = 0.0018 JMD
18 Apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
19 Apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
20 Apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
21 Apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
22 Apr 2025	1 JMD = 565.2788 LBP	1 LBP = 0.0018 JMD
23 Apr 2025	1 JMD = 566.886 LBP	1 LBP = 0.0018 JMD
24 Apr 2025	1 JMD = 565.6291 LBP	1 LBP = 0.0018 JMD
25 Apr 2025	1 JMD = 566.1582 LBP	1 LBP = 0.0018 JMD
26 Apr 2025	1 JMD = 565.3809 LBP	1 LBP = 0.0018 JMD
27 Apr 2025	1 JMD = 565.3809 LBP	1 LBP = 0.0018 JMD
28 Apr 2025	1 JMD = 565.5984 LBP	1 LBP = 0.0018 JMD
29 Apr 2025	1 JMD = 565.6247 LBP	1 LBP = 0.0018 JMD
30 Apr 2025	1 JMD = 565.9937 LBP	1 LBP = 0.0018 JMD

May 2025

Datum	JMD-LBP	LBP-JMD
01 Mai 2025	1 JMD = 565.9913 LBP	1 LBP = 0.0018 JMD
02 Mai 2025	1 JMD = 564.8968 LBP	1 LBP = 0.0018 JMD
03 Mai 2025	1 JMD = 564.8918 LBP	1 LBP = 0.0018 JMD
04 Mai 2025	1 JMD = 564.8918 LBP	1 LBP = 0.0018 JMD
05 Mai 2025	1 JMD = 564.9111 LBP	1 LBP = 0.0018 JMD
06 Mai 2025	1 JMD = 565.4433 LBP	1 LBP = 0.0018 JMD
07 Mai 2025	1 JMD = 564.5998 LBP	1 LBP = 0.0018 JMD
08 Mai 2025	1 JMD = 564.5462 LBP	1 LBP = 0.0018 JMD
09 Mai 2025	1 JMD = 563.6725 LBP	1 LBP = 0.0018 JMD
10 Mai 2025	1 JMD = 563.9021 LBP	1 LBP = 0.0018 JMD
11 Mai 2025	1 JMD = 564.1101 LBP	1 LBP = 0.0018 JMD
12 Mai 2025	1 JMD = 563.6962 LBP	1 LBP = 0.0018 JMD
13 Mai 2025	1 JMD = 562.4258 LBP	1 LBP = 0.0018 JMD
14 Mai 2025	1 JMD = 561.3773 LBP	1 LBP = 0.0018 JMD
15 Mai 2025	1 JMD = 562.09 LBP	1 LBP = 0.0018 JMD
16 Mai 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
17 Mai 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
18 Mai 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
19 Mai 2025	1 JMD = 562.2747 LBP	1 LBP = 0.0018 JMD
20 Mai 2025	1 JMD = 563.4815 LBP	1 LBP = 0.0018 JMD
21 Mai 2025	1 JMD = 563.6425 LBP	1 LBP = 0.0018 JMD
22 Mai 2025	1 JMD = 563.8572 LBP	1 LBP = 0.0018 JMD
23 Mai 2025	1 JMD = 563.8423 LBP	1 LBP = 0.0018 JMD
24 Mai 2025	1 JMD = 563.8273 LBP	1 LBP = 0.0018 JMD
25 Mai 2025	1 JMD = 563.8273 LBP	1 LBP = 0.0018 JMD
26 Mai 2025	1 JMD = 563.298 LBP	1 LBP = 0.0018 JMD
27 Mai 2025	1 JMD = 563.2909 LBP	1 LBP = 0.0018 JMD
28 Mai 2025	1 JMD = 562.4529 LBP	1 LBP = 0.0018 JMD
29 Mai 2025	1 JMD = 562.3929 LBP	1 LBP = 0.0018 JMD
30 Mai 2025	1 JMD = 562.074 LBP	1 LBP = 0.0018 JMD
31 Mai 2025	1 JMD = 562.074 LBP	1 LBP = 0.0018 JMD

Jun 2025

Datum	JMD-LBP	LBP-JMD
01 Jun 2025	1 JMD = 562.084 LBP	1 LBP = 0.0018 JMD
02 Jun 2025	1 JMD = 561.1845 LBP	1 LBP = 0.0018 JMD
03 Jun 2025	1 JMD = 561.7078 LBP	1 LBP = 0.0018 JMD
04 Jun 2025	1 JMD = 561.7054 LBP	1 LBP = 0.0018 JMD

JMD-LBP und LBP-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten