> JMD-LKR und LKR-JMD Wechselkurse - 2025

JMD-LKR und LKR-JMD Wechselkurse - 2025

JMD-LKR und LKR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - LKR und LKR - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 1,8847 LKR

1 LKR = 0,5306 JMD

1J 2J 3J

JMD in LKRLKR in JMD

Jan 2025

Datum	JMD-LKR	LKR-JMD
01 Jan 2025	1 JMD = 1.8791 LKR	1 LKR = 0.5322 JMD
02 Jan 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
03 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
04 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
05 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
06 Jan 2025	1 JMD = 1.8949 LKR	1 LKR = 0.5277 JMD
07 Jan 2025	1 JMD = 1.8893 LKR	1 LKR = 0.5293 JMD
08 Jan 2025	1 JMD = 1.8899 LKR	1 LKR = 0.5291 JMD
09 Jan 2025	1 JMD = 1.879 LKR	1 LKR = 0.5322 JMD
10 Jan 2025	1 JMD = 1.8786 LKR	1 LKR = 0.5323 JMD
11 Jan 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
12 Jan 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
13 Jan 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
14 Jan 2025	1 JMD = 1.8808 LKR	1 LKR = 0.5317 JMD
15 Jan 2025	1 JMD = 1.8913 LKR	1 LKR = 0.5287 JMD
16 Jan 2025	1 JMD = 1.8835 LKR	1 LKR = 0.5309 JMD
17 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
18 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
19 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
20 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
21 Jan 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
22 Jan 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
23 Jan 2025	1 JMD = 1.8993 LKR	1 LKR = 0.5265 JMD
24 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
25 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
26 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
27 Jan 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
28 Jan 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
29 Jan 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
30 Jan 2025	1 JMD = 1.8861 LKR	1 LKR = 0.5302 JMD
31 Jan 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD

Feb 2025

Datum	JMD-LKR	LKR-JMD
01 Feb 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
02 Feb 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
03 Feb 2025	1 JMD = 1.9006 LKR	1 LKR = 0.5261 JMD
04 Feb 2025	1 JMD = 1.9018 LKR	1 LKR = 0.5258 JMD
05 Feb 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
06 Feb 2025	1 JMD = 1.8863 LKR	1 LKR = 0.5301 JMD
07 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5315 JMD
08 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
09 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
10 Feb 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
11 Feb 2025	1 JMD = 1.887 LKR	1 LKR = 0.5299 JMD
12 Feb 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
13 Feb 2025	1 JMD = 1.8868 LKR	1 LKR = 0.53 JMD
14 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
15 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
16 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
17 Feb 2025	1 JMD = 1.8712 LKR	1 LKR = 0.5344 JMD
18 Feb 2025	1 JMD = 1.8758 LKR	1 LKR = 0.5331 JMD
19 Feb 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5305 JMD
20 Feb 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
21 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
22 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
23 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
24 Feb 2025	1 JMD = 1.8745 LKR	1 LKR = 0.5335 JMD
25 Feb 2025	1 JMD = 1.8744 LKR	1 LKR = 0.5335 JMD
26 Feb 2025	1 JMD = 1.876 LKR	1 LKR = 0.5331 JMD
27 Feb 2025	1 JMD = 1.8778 LKR	1 LKR = 0.5325 JMD
28 Feb 2025	1 JMD = 1.8755 LKR	1 LKR = 0.5332 JMD

Mar 2025

Datum	JMD-LKR	LKR-JMD
01 Mrz 2025	1 JMD = 1.8727 LKR	1 LKR = 0.534 JMD
02 Mrz 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
03 Mrz 2025	1 JMD = 1.8816 LKR	1 LKR = 0.5315 JMD
04 Mrz 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
05 Mrz 2025	1 JMD = 1.8812 LKR	1 LKR = 0.5316 JMD
06 Mrz 2025	1 JMD = 1.8854 LKR	1 LKR = 0.5304 JMD
07 Mrz 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
08 Mrz 2025	1 JMD = 1.8874 LKR	1 LKR = 0.5298 JMD
09 Mrz 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
10 Mrz 2025	1 JMD = 1.8798 LKR	1 LKR = 0.532 JMD
11 Mrz 2025	1 JMD = 1.8853 LKR	1 LKR = 0.5304 JMD
12 Mrz 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
13 Mrz 2025	1 JMD = 1.8722 LKR	1 LKR = 0.5341 JMD
14 Mrz 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
15 Mrz 2025	1 JMD = 1.8926 LKR	1 LKR = 0.5284 JMD
16 Mrz 2025	1 JMD = 1.8978 LKR	1 LKR = 0.5269 JMD
17 Mrz 2025	1 JMD = 1.8924 LKR	1 LKR = 0.5284 JMD
18 Mrz 2025	1 JMD = 1.8964 LKR	1 LKR = 0.5273 JMD
19 Mrz 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
20 Mrz 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
21 Mrz 2025	1 JMD = 1.8925 LKR	1 LKR = 0.5284 JMD
22 Mrz 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
23 Mrz 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
24 Mrz 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
25 Mrz 2025	1 JMD = 1.8961 LKR	1 LKR = 0.5274 JMD
26 Mrz 2025	1 JMD = 1.8878 LKR	1 LKR = 0.5297 JMD
27 Mrz 2025	1 JMD = 1.8876 LKR	1 LKR = 0.5298 JMD
28 Mrz 2025	1 JMD = 1.8843 LKR	1 LKR = 0.5307 JMD
29 Mrz 2025	1 JMD = 1.8875 LKR	1 LKR = 0.5298 JMD
30 Mrz 2025	1 JMD = 1.8807 LKR	1 LKR = 0.5317 JMD
31 Mrz 2025	1 JMD = 1.8828 LKR	1 LKR = 0.5311 JMD

Apr 2025

Datum	JMD-LKR	LKR-JMD
01 Apr 2025	1 JMD = 1.8872 LKR	1 LKR = 0.5299 JMD
02 Apr 2025	1 JMD = 1.8742 LKR	1 LKR = 0.5336 JMD
03 Apr 2025	1 JMD = 1.8902 LKR	1 LKR = 0.529 JMD
04 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
05 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
06 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
07 Apr 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
08 Apr 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5316 JMD
09 Apr 2025	1 JMD = 1.9038 LKR	1 LKR = 0.5253 JMD
10 Apr 2025	1 JMD = 1.8887 LKR	1 LKR = 0.5295 JMD
11 Apr 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
12 Apr 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
13 Apr 2025	1 JMD = 1.8908 LKR	1 LKR = 0.5289 JMD
14 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
15 Apr 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
16 Apr 2025	1 JMD = 1.8857 LKR	1 LKR = 0.5303 JMD
17 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
18 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
19 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
20 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
22 Apr 2025	1 JMD = 1.8921 LKR	1 LKR = 0.5285 JMD
23 Apr 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
24 Apr 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
25 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
26 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
27 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
28 Apr 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
29 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
30 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD

May 2025

Datum	JMD-LKR	LKR-JMD
01 Mai 2025	1 JMD = 1.8909 LKR	1 LKR = 0.5288 JMD
02 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
03 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
04 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
05 Mai 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
06 Mai 2025	1 JMD = 1.8901 LKR	1 LKR = 0.5291 JMD
07 Mai 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
08 Mai 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
09 Mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
10 Mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
11 Mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
12 Mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
13 Mai 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
14 Mai 2025	1 JMD = 1.8705 LKR	1 LKR = 0.5346 JMD
15 Mai 2025	1 JMD = 1.8725 LKR	1 LKR = 0.534 JMD
16 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
17 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
18 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
19 Mai 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
20 Mai 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 Mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5306 JMD
22 Mai 2025	1 JMD = 1.8838 LKR	1 LKR = 0.5308 JMD
23 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
24 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
25 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
26 Mai 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
27 Mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5305 JMD
28 Mai 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
29 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
30 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
31 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD

Jun 2025

Datum	JMD-LKR	LKR-JMD
01 Jun 2025	1 JMD = 1.8814 LKR	1 LKR = 0.5315 JMD
02 Jun 2025	1 JMD = 1.8761 LKR	1 LKR = 0.533 JMD
03 Jun 2025	1 JMD = 1.8766 LKR	1 LKR = 0.5329 JMD
04 Jun 2025	1 JMD = 1.8763 LKR	1 LKR = 0.5329 JMD

JMD-LKR und LKR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten