> JMD-LKR und LKR-JMD Wechselkurse - 2025

JMD-LKR und LKR-JMD Wechselkurse - 2025

JMD-LKR und LKR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - LKR und LKR - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 1,8882 LKR

1 LKR = 0,5296 JMD

1J 2J 3J

JMD in LKRLKR in JMD

Jan 2025

Datum	JMD-LKR	LKR-JMD
01 Jan 2025	1 JMD = 1.8791 LKR	1 LKR = 0.5322 JMD
02 Jan 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
03 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
04 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
05 Jan 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
06 Jan 2025	1 JMD = 1.8949 LKR	1 LKR = 0.5277 JMD
07 Jan 2025	1 JMD = 1.8893 LKR	1 LKR = 0.5293 JMD
08 Jan 2025	1 JMD = 1.8899 LKR	1 LKR = 0.5291 JMD
09 Jan 2025	1 JMD = 1.879 LKR	1 LKR = 0.5322 JMD
10 Jan 2025	1 JMD = 1.8786 LKR	1 LKR = 0.5323 JMD
11 Jan 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
12 Jan 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
13 Jan 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
14 Jan 2025	1 JMD = 1.8808 LKR	1 LKR = 0.5317 JMD
15 Jan 2025	1 JMD = 1.8913 LKR	1 LKR = 0.5287 JMD
16 Jan 2025	1 JMD = 1.8835 LKR	1 LKR = 0.5309 JMD
17 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
18 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
19 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
20 Jan 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
21 Jan 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
22 Jan 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
23 Jan 2025	1 JMD = 1.8993 LKR	1 LKR = 0.5265 JMD
24 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
25 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
26 Jan 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
27 Jan 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
28 Jan 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
29 Jan 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
30 Jan 2025	1 JMD = 1.8861 LKR	1 LKR = 0.5302 JMD
31 Jan 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD

Feb 2025

Datum	JMD-LKR	LKR-JMD
01 Feb 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
02 Feb 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
03 Feb 2025	1 JMD = 1.9006 LKR	1 LKR = 0.5261 JMD
04 Feb 2025	1 JMD = 1.9018 LKR	1 LKR = 0.5258 JMD
05 Feb 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
06 Feb 2025	1 JMD = 1.8863 LKR	1 LKR = 0.5301 JMD
07 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5315 JMD
08 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
09 Feb 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
10 Feb 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
11 Feb 2025	1 JMD = 1.887 LKR	1 LKR = 0.5299 JMD
12 Feb 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
13 Feb 2025	1 JMD = 1.8868 LKR	1 LKR = 0.53 JMD
14 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
15 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
16 Feb 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
17 Feb 2025	1 JMD = 1.8712 LKR	1 LKR = 0.5344 JMD
18 Feb 2025	1 JMD = 1.8758 LKR	1 LKR = 0.5331 JMD
19 Feb 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5305 JMD
20 Feb 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
21 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
22 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
23 Feb 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
24 Feb 2025	1 JMD = 1.8745 LKR	1 LKR = 0.5335 JMD
25 Feb 2025	1 JMD = 1.8744 LKR	1 LKR = 0.5335 JMD
26 Feb 2025	1 JMD = 1.876 LKR	1 LKR = 0.5331 JMD
27 Feb 2025	1 JMD = 1.8778 LKR	1 LKR = 0.5325 JMD
28 Feb 2025	1 JMD = 1.8755 LKR	1 LKR = 0.5332 JMD

Mar 2025

Datum	JMD-LKR	LKR-JMD
01 Mrz 2025	1 JMD = 1.8727 LKR	1 LKR = 0.534 JMD
02 Mrz 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
03 Mrz 2025	1 JMD = 1.8816 LKR	1 LKR = 0.5315 JMD
04 Mrz 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
05 Mrz 2025	1 JMD = 1.8812 LKR	1 LKR = 0.5316 JMD
06 Mrz 2025	1 JMD = 1.8854 LKR	1 LKR = 0.5304 JMD
07 Mrz 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
08 Mrz 2025	1 JMD = 1.8874 LKR	1 LKR = 0.5298 JMD
09 Mrz 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
10 Mrz 2025	1 JMD = 1.8798 LKR	1 LKR = 0.532 JMD
11 Mrz 2025	1 JMD = 1.8853 LKR	1 LKR = 0.5304 JMD
12 Mrz 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
13 Mrz 2025	1 JMD = 1.8722 LKR	1 LKR = 0.5341 JMD
14 Mrz 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
15 Mrz 2025	1 JMD = 1.8926 LKR	1 LKR = 0.5284 JMD
16 Mrz 2025	1 JMD = 1.8978 LKR	1 LKR = 0.5269 JMD
17 Mrz 2025	1 JMD = 1.8924 LKR	1 LKR = 0.5284 JMD
18 Mrz 2025	1 JMD = 1.8964 LKR	1 LKR = 0.5273 JMD
19 Mrz 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
20 Mrz 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
21 Mrz 2025	1 JMD = 1.8925 LKR	1 LKR = 0.5284 JMD
22 Mrz 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
23 Mrz 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
24 Mrz 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
25 Mrz 2025	1 JMD = 1.8961 LKR	1 LKR = 0.5274 JMD
26 Mrz 2025	1 JMD = 1.8878 LKR	1 LKR = 0.5297 JMD
27 Mrz 2025	1 JMD = 1.8876 LKR	1 LKR = 0.5298 JMD
28 Mrz 2025	1 JMD = 1.8843 LKR	1 LKR = 0.5307 JMD
29 Mrz 2025	1 JMD = 1.8875 LKR	1 LKR = 0.5298 JMD
30 Mrz 2025	1 JMD = 1.8807 LKR	1 LKR = 0.5317 JMD
31 Mrz 2025	1 JMD = 1.8828 LKR	1 LKR = 0.5311 JMD

Apr 2025

Datum	JMD-LKR	LKR-JMD
01 Apr 2025	1 JMD = 1.8872 LKR	1 LKR = 0.5299 JMD
02 Apr 2025	1 JMD = 1.8742 LKR	1 LKR = 0.5336 JMD
03 Apr 2025	1 JMD = 1.8902 LKR	1 LKR = 0.529 JMD
04 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
05 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
06 Apr 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
07 Apr 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
08 Apr 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5316 JMD
09 Apr 2025	1 JMD = 1.9038 LKR	1 LKR = 0.5253 JMD
10 Apr 2025	1 JMD = 1.8887 LKR	1 LKR = 0.5295 JMD
11 Apr 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
12 Apr 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
13 Apr 2025	1 JMD = 1.8908 LKR	1 LKR = 0.5289 JMD
14 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
15 Apr 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
16 Apr 2025	1 JMD = 1.8857 LKR	1 LKR = 0.5303 JMD
17 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
18 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
19 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
20 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 Apr 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
22 Apr 2025	1 JMD = 1.8921 LKR	1 LKR = 0.5285 JMD
23 Apr 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
24 Apr 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
25 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
26 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
27 Apr 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
28 Apr 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
29 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
30 Apr 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD

May 2025

Datum	JMD-LKR	LKR-JMD
01 Mai 2025	1 JMD = 1.8909 LKR	1 LKR = 0.5288 JMD
02 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
03 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
04 Mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
05 Mai 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
06 Mai 2025	1 JMD = 1.8901 LKR	1 LKR = 0.5291 JMD
07 Mai 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
08 Mai 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
09 Mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
10 Mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
11 Mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
12 Mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
13 Mai 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
14 Mai 2025	1 JMD = 1.8705 LKR	1 LKR = 0.5346 JMD
15 Mai 2025	1 JMD = 1.8725 LKR	1 LKR = 0.534 JMD
16 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
17 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
18 Mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
19 Mai 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
20 Mai 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 Mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5306 JMD
22 Mai 2025	1 JMD = 1.8838 LKR	1 LKR = 0.5308 JMD
23 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
24 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
25 Mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
26 Mai 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
27 Mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5305 JMD
28 Mai 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
29 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
30 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
31 Mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD

Jun 2025

Datum	JMD-LKR	LKR-JMD
01 Jun 2025	1 JMD = 1.8814 LKR	1 LKR = 0.5315 JMD
02 Jun 2025	1 JMD = 1.8761 LKR	1 LKR = 0.533 JMD
03 Jun 2025	1 JMD = 1.8766 LKR	1 LKR = 0.5329 JMD
04 Jun 2025	1 JMD = 1.8763 LKR	1 LKR = 0.5329 JMD
05 Jun 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
06 Jun 2025	1 JMD = 1.8731 LKR	1 LKR = 0.5339 JMD
07 Jun 2025	1 JMD = 1.8732 LKR	1 LKR = 0.5339 JMD
08 Jun 2025	1 JMD = 1.8732 LKR	1 LKR = 0.5339 JMD
09 Jun 2025	1 JMD = 1.8734 LKR	1 LKR = 0.5338 JMD
10 Jun 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
11 Jun 2025	1 JMD = 1.8693 LKR	1 LKR = 0.535 JMD
12 Jun 2025	1 JMD = 1.8681 LKR	1 LKR = 0.5353 JMD
13 Jun 2025	1 JMD = 1.8702 LKR	1 LKR = 0.5347 JMD
14 Jun 2025	1 JMD = 1.8701 LKR	1 LKR = 0.5347 JMD
15 Jun 2025	1 JMD = 1.8701 LKR	1 LKR = 0.5347 JMD
16 Jun 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
17 Jun 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
18 Jun 2025	1 JMD = 1.8895 LKR	1 LKR = 0.5292 JMD
19 Jun 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
20 Jun 2025	1 JMD = 1.885 LKR	1 LKR = 0.5305 JMD
21 Jun 2025	1 JMD = 1.885 LKR	1 LKR = 0.5305 JMD
22 Jun 2025	1 JMD = 1.885 LKR	1 LKR = 0.5305 JMD
23 Jun 2025	1 JMD = 1.8877 LKR	1 LKR = 0.5298 JMD
24 Jun 2025	1 JMD = 1.8789 LKR	1 LKR = 0.5322 JMD
25 Jun 2025	1 JMD = 1.8754 LKR	1 LKR = 0.5332 JMD
26 Jun 2025	1 JMD = 1.872 LKR	1 LKR = 0.5342 JMD
27 Jun 2025	1 JMD = 1.8713 LKR	1 LKR = 0.5344 JMD
28 Jun 2025	1 JMD = 1.8713 LKR	1 LKR = 0.5344 JMD
29 Jun 2025	1 JMD = 1.8713 LKR	1 LKR = 0.5344 JMD
30 Jun 2025	1 JMD = 1.8679 LKR	1 LKR = 0.5354 JMD

Jul 2025

Datum	JMD-LKR	LKR-JMD
01 Jul 2025	1 JMD = 1.8682 LKR	1 LKR = 0.5353 JMD
02 Jul 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
03 Jul 2025	1 JMD = 1.8779 LKR	1 LKR = 0.5325 JMD
04 Jul 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
05 Jul 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
06 Jul 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
07 Jul 2025	1 JMD = 1.8851 LKR	1 LKR = 0.5305 JMD
08 Jul 2025	1 JMD = 1.8835 LKR	1 LKR = 0.5309 JMD
09 Jul 2025	1 JMD = 1.8806 LKR	1 LKR = 0.5317 JMD
10 Jul 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
11 Jul 2025	1 JMD = 1.8806 LKR	1 LKR = 0.5318 JMD
12 Jul 2025	1 JMD = 1.8806 LKR	1 LKR = 0.5318 JMD
13 Jul 2025	1 JMD = 1.8806 LKR	1 LKR = 0.5318 JMD
14 Jul 2025	1 JMD = 1.8781 LKR	1 LKR = 0.5325 JMD
15 Jul 2025	1 JMD = 1.8839 LKR	1 LKR = 0.5308 JMD
16 Jul 2025	1 JMD = 1.8858 LKR	1 LKR = 0.5303 JMD
17 Jul 2025	1 JMD = 1.8799 LKR	1 LKR = 0.5319 JMD
18 Jul 2025	1 JMD = 1.8866 LKR	1 LKR = 0.53 JMD
19 Jul 2025	1 JMD = 1.8866 LKR	1 LKR = 0.53 JMD
20 Jul 2025	1 JMD = 1.8866 LKR	1 LKR = 0.53 JMD
21 Jul 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
22 Jul 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
23 Jul 2025	1 JMD = 1.8808 LKR	1 LKR = 0.5317 JMD
24 Jul 2025	1 JMD = 1.8851 LKR	1 LKR = 0.5305 JMD
25 Jul 2025	1 JMD = 1.8916 LKR	1 LKR = 0.5287 JMD
26 Jul 2025	1 JMD = 1.8915 LKR	1 LKR = 0.5287 JMD
27 Jul 2025	1 JMD = 1.8915 LKR	1 LKR = 0.5287 JMD
28 Jul 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
29 Jul 2025	1 JMD = 1.8858 LKR	1 LKR = 0.5303 JMD
30 Jul 2025	1 JMD = 1.8881 LKR	1 LKR = 0.5296 JMD
31 Jul 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD

Aug 2025

Datum	JMD-LKR	LKR-JMD
01 Aug 2025	1 JMD = 1.8783 LKR	1 LKR = 0.5324 JMD
02 Aug 2025	1 JMD = 1.8783 LKR	1 LKR = 0.5324 JMD
03 Aug 2025	1 JMD = 1.8783 LKR	1 LKR = 0.5324 JMD
04 Aug 2025	1 JMD = 1.8802 LKR	1 LKR = 0.5319 JMD
05 Aug 2025	1 JMD = 1.8794 LKR	1 LKR = 0.5321 JMD
06 Aug 2025	1 JMD = 1.8825 LKR	1 LKR = 0.5312 JMD
07 Aug 2025	1 JMD = 1.8777 LKR	1 LKR = 0.5326 JMD
08 Aug 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
09 Aug 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
10 Aug 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
11 Aug 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5324 JMD
12 Aug 2025	1 JMD = 1.8823 LKR	1 LKR = 0.5313 JMD
13 Aug 2025	1 JMD = 1.8823 LKR	1 LKR = 0.5313 JMD
14 Aug 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
15 Aug 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
16 Aug 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
17 Aug 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
18 Aug 2025	1 JMD = 1.8798 LKR	1 LKR = 0.532 JMD
19 Aug 2025	1 JMD = 1.8843 LKR	1 LKR = 0.5307 JMD
20 Aug 2025	1 JMD = 1.8826 LKR	1 LKR = 0.5312 JMD
21 Aug 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
22 Aug 2025	1 JMD = 1.8826 LKR	1 LKR = 0.5312 JMD
23 Aug 2025	1 JMD = 1.8826 LKR	1 LKR = 0.5312 JMD
24 Aug 2025	1 JMD = 1.8826 LKR	1 LKR = 0.5312 JMD
25 Aug 2025	1 JMD = 1.8858 LKR	1 LKR = 0.5303 JMD
26 Aug 2025	1 JMD = 1.8858 LKR	1 LKR = 0.5303 JMD
27 Aug 2025	1 JMD = 1.8913 LKR	1 LKR = 0.5287 JMD
28 Aug 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
29 Aug 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD
30 Aug 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD
31 Aug 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD

Sep 2025

Datum	JMD-LKR	LKR-JMD
01 Sep 2025	1 JMD = 1.8845 LKR	1 LKR = 0.5306 JMD
02 Sep 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
03 Sep 2025	1 JMD = 1.8929 LKR	1 LKR = 0.5283 JMD
04 Sep 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
05 Sep 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD
06 Sep 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD
07 Sep 2025	1 JMD = 1.8871 LKR	1 LKR = 0.5299 JMD
08 Sep 2025	1 JMD = 1.8812 LKR	1 LKR = 0.5316 JMD
09 Sep 2025	1 JMD = 1.887 LKR	1 LKR = 0.5299 JMD
10 Sep 2025	1 JMD = 1.8862 LKR	1 LKR = 0.5302 JMD
11 Sep 2025	1 JMD = 1.885 LKR	1 LKR = 0.5305 JMD
12 Sep 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5317 JMD
13 Sep 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5317 JMD
14 Sep 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5317 JMD
15 Sep 2025	1 JMD = 1.8807 LKR	1 LKR = 0.5317 JMD
16 Sep 2025	1 JMD = 1.8787 LKR	1 LKR = 0.5323 JMD
17 Sep 2025	1 JMD = 1.8787 LKR	1 LKR = 0.5323 JMD
18 Sep 2025	1 JMD = 1.8826 LKR	1 LKR = 0.5312 JMD
19 Sep 2025	1 JMD = 1.8856 LKR	1 LKR = 0.5303 JMD
20 Sep 2025	1 JMD = 1.8856 LKR	1 LKR = 0.5303 JMD
21 Sep 2025	1 JMD = 1.8856 LKR	1 LKR = 0.5303 JMD
22 Sep 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
23 Sep 2025	1 JMD = 1.8872 LKR	1 LKR = 0.5299 JMD
24 Sep 2025	1 JMD = 1.8916 LKR	1 LKR = 0.5286 JMD
25 Sep 2025	1 JMD = 1.893 LKR	1 LKR = 0.5282 JMD
26 Sep 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
27 Sep 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
28 Sep 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
29 Sep 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
30 Sep 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD

Oct 2025

Datum	JMD-LKR	LKR-JMD
01 Okt 2025	1 JMD = 1.8861 LKR	1 LKR = 0.5302 JMD
02 Okt 2025	1 JMD = 1.8898 LKR	1 LKR = 0.5291 JMD
03 Okt 2025	1 JMD = 1.8833 LKR	1 LKR = 0.531 JMD
04 Okt 2025	1 JMD = 1.8833 LKR	1 LKR = 0.531 JMD
05 Okt 2025	1 JMD = 1.8833 LKR	1 LKR = 0.531 JMD
06 Okt 2025	1 JMD = 1.8875 LKR	1 LKR = 0.5298 JMD
07 Okt 2025	1 JMD = 1.8898 LKR	1 LKR = 0.5291 JMD
08 Okt 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
09 Okt 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
10 Okt 2025	1 JMD = 1.882 LKR	1 LKR = 0.5314 JMD
11 Okt 2025	1 JMD = 1.882 LKR	1 LKR = 0.5314 JMD
12 Okt 2025	1 JMD = 1.882 LKR	1 LKR = 0.5314 JMD
13 Okt 2025	1 JMD = 1.8827 LKR	1 LKR = 0.5311 JMD
14 Okt 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
15 Okt 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
16 Okt 2025	1 JMD = 1.8854 LKR	1 LKR = 0.5304 JMD
17 Okt 2025	1 JMD = 1.8839 LKR	1 LKR = 0.5308 JMD
18 Okt 2025	1 JMD = 1.8839 LKR	1 LKR = 0.5308 JMD
19 Okt 2025	1 JMD = 1.8839 LKR	1 LKR = 0.5308 JMD
20 Okt 2025	1 JMD = 1.8794 LKR	1 LKR = 0.5321 JMD
21 Okt 2025	1 JMD = 1.8853 LKR	1 LKR = 0.5304 JMD
22 Okt 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
23 Okt 2025	1 JMD = 1.8914 LKR	1 LKR = 0.5287 JMD
24 Okt 2025	1 JMD = 1.8939 LKR	1 LKR = 0.528 JMD
25 Okt 2025	1 JMD = 1.8939 LKR	1 LKR = 0.528 JMD
26 Okt 2025	1 JMD = 1.8939 LKR	1 LKR = 0.528 JMD
27 Okt 2025	1 JMD = 1.8974 LKR	1 LKR = 0.527 JMD
28 Okt 2025	1 JMD = 1.8982 LKR	1 LKR = 0.5268 JMD
29 Okt 2025	1 JMD = 1.9052 LKR	1 LKR = 0.5249 JMD
30 Okt 2025	1 JMD = 1.9035 LKR	1 LKR = 0.5253 JMD
31 Okt 2025	1 JMD = 1.8969 LKR	1 LKR = 0.5272 JMD

Nov 2025

Datum	JMD-LKR	LKR-JMD
01 Nov 2025	1 JMD = 1.8969 LKR	1 LKR = 0.5272 JMD
02 Nov 2025	1 JMD = 1.8969 LKR	1 LKR = 0.5272 JMD
03 Nov 2025	1 JMD = 1.8967 LKR	1 LKR = 0.5272 JMD
04 Nov 2025	1 JMD = 1.8984 LKR	1 LKR = 0.5268 JMD
05 Nov 2025	1 JMD = 1.8924 LKR	1 LKR = 0.5284 JMD
06 Nov 2025	1 JMD = 1.9011 LKR	1 LKR = 0.526 JMD
07 Nov 2025	1 JMD = 1.8991 LKR	1 LKR = 0.5266 JMD
08 Nov 2025	1 JMD = 1.8991 LKR	1 LKR = 0.5266 JMD
09 Nov 2025	1 JMD = 1.8991 LKR	1 LKR = 0.5266 JMD
10 Nov 2025	1 JMD = 1.8892 LKR	1 LKR = 0.5293 JMD
11 Nov 2025	1 JMD = 1.8958 LKR	1 LKR = 0.5275 JMD
12 Nov 2025	1 JMD = 1.894 LKR	1 LKR = 0.528 JMD
13 Nov 2025	1 JMD = 1.9052 LKR	1 LKR = 0.5249 JMD
14 Nov 2025	1 JMD = 1.9097 LKR	1 LKR = 0.5236 JMD
15 Nov 2025	1 JMD = 1.9098 LKR	1 LKR = 0.5236 JMD
16 Nov 2025	1 JMD = 1.9098 LKR	1 LKR = 0.5236 JMD
17 Nov 2025	1 JMD = 1.9138 LKR	1 LKR = 0.5225 JMD
18 Nov 2025	1 JMD = 1.9157 LKR	1 LKR = 0.522 JMD
19 Nov 2025	1 JMD = 1.9187 LKR	1 LKR = 0.5212 JMD
20 Nov 2025	1 JMD = 1.9185 LKR	1 LKR = 0.5212 JMD
21 Nov 2025	1 JMD = 1.9141 LKR	1 LKR = 0.5224 JMD
22 Nov 2025	1 JMD = 1.9141 LKR	1 LKR = 0.5224 JMD
23 Nov 2025	1 JMD = 1.9141 LKR	1 LKR = 0.5224 JMD
24 Nov 2025	1 JMD = 1.9141 LKR	1 LKR = 0.5224 JMD
25 Nov 2025	1 JMD = 1.9182 LKR	1 LKR = 0.5213 JMD
26 Nov 2025	1 JMD = 1.9224 LKR	1 LKR = 0.5202 JMD
27 Nov 2025	1 JMD = 1.9237 LKR	1 LKR = 0.5198 JMD
28 Nov 2025	1 JMD = 1.9247 LKR	1 LKR = 0.5196 JMD
29 Nov 2025	1 JMD = 1.9247 LKR	1 LKR = 0.5196 JMD
30 Nov 2025	1 JMD = 1.9247 LKR	1 LKR = 0.5196 JMD

Dec 2025

Datum	JMD-LKR	LKR-JMD
01 Dez 2025	1 JMD = 1.9236 LKR	1 LKR = 0.5199 JMD
02 Dez 2025	1 JMD = 1.9276 LKR	1 LKR = 0.5188 JMD
03 Dez 2025	1 JMD = 1.9234 LKR	1 LKR = 0.5199 JMD
04 Dez 2025	1 JMD = 1.926 LKR	1 LKR = 0.5192 JMD
05 Dez 2025	1 JMD = 1.9261 LKR	1 LKR = 0.5192 JMD
06 Dez 2025	1 JMD = 1.9271 LKR	1 LKR = 0.5189 JMD
07 Dez 2025	1 JMD = 1.9271 LKR	1 LKR = 0.5189 JMD
08 Dez 2025	1 JMD = 1.9248 LKR	1 LKR = 0.5195 JMD
09 Dez 2025	1 JMD = 1.9289 LKR	1 LKR = 0.5184 JMD
10 Dez 2025	1 JMD = 1.9257 LKR	1 LKR = 0.5193 JMD
11 Dez 2025	1 JMD = 1.9302 LKR	1 LKR = 0.5181 JMD
12 Dez 2025	1 JMD = 1.9299 LKR	1 LKR = 0.5182 JMD
13 Dez 2025	1 JMD = 1.9299 LKR	1 LKR = 0.5182 JMD
14 Dez 2025	1 JMD = 1.9299 LKR	1 LKR = 0.5182 JMD
15 Dez 2025	1 JMD = 1.9348 LKR	1 LKR = 0.5168 JMD
16 Dez 2025	1 JMD = 1.9348 LKR	1 LKR = 0.5168 JMD

JMD-LKR und LKR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten