> JMD-MOP und MOP-JMD Wechselkurse - 2025

JMD-MOP und MOP-JMD Wechselkurse - 2025

JMD-MOP und MOP-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MOP und MOP - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6782 JMD

1J 2J 3J

JMD in MOPMOP in JMD

Jan 2025

Datum	JMD-MOP	MOP-JMD
01 Jan 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 Jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 Jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 Jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 Jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 Jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 Jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 Jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 Jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Datum	JMD-MOP	MOP-JMD
01 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 Feb 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 Feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 Feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 Feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Datum	JMD-MOP	MOP-JMD
01 Mrz 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 Mrz 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 Mrz 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 Mrz 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 Mrz 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 Mrz 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 Mrz 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 Mrz 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 Mrz 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 Mrz 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 Mrz 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 Mrz 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Datum	JMD-MOP	MOP-JMD
01 Apr 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 Apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 Apr 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 Apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 Apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 Apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 Apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 Apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 Apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 Apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 Apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 Apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 Apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 Apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 Apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Datum	JMD-MOP	MOP-JMD
01 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 Mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 Mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 Mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 Mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 Mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 Mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 Mai 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 Mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 Mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 Mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 Mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 Mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Datum	JMD-MOP	MOP-JMD
01 Jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 Jun 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 Jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 Jun 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD

JMD-MOP und MOP-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten