> JMD-MOP und MOP-JMD Wechselkurse - 2026

JMD-MOP und MOP-JMD Wechselkurse - 2026

JMD-MOP und MOP-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MOP und MOP - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,0512 MOP

1 MOP = 19,5288 JMD

1J 2J 3J

JMD in MOPMOP in JMD

Jan 2026

Datum	JMD-MOP	MOP-JMD
01 Jan 2026	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
02 Jan 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
03 Jan 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
04 Jan 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7968 JMD
05 Jan 2026	1 JMD = 0.0504 MOP	1 MOP = 19.8236 JMD
06 Jan 2026	1 JMD = 0.0505 MOP	1 MOP = 19.7917 JMD
07 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7415 JMD
08 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.723 JMD
09 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
10 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
11 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7218 JMD
12 Jan 2026	1 JMD = 0.0507 MOP	1 MOP = 19.7433 JMD
13 Jan 2026	1 JMD = 0.0508 MOP	1 MOP = 19.674 JMD
14 Jan 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6318 JMD
15 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.6252 JMD
16 Jan 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
17 Jan 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
18 Jan 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6426 JMD
19 Jan 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6479 JMD
20 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.6056 JMD
21 Jan 2026	1 JMD = 0.0511 MOP	1 MOP = 19.573 JMD
22 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.6053 JMD
23 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.5979 JMD
24 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.5982 JMD
25 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.5982 JMD
26 Jan 2026	1 JMD = 0.051 MOP	1 MOP = 19.5997 JMD
27 Jan 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5525 JMD
28 Jan 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
29 Jan 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5056 JMD
30 Jan 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4871 JMD
31 Jan 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4869 JMD

Feb 2026

Datum	JMD-MOP	MOP-JMD
01 Feb 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4869 JMD
02 Feb 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5175 JMD
03 Feb 2026	1 JMD = 0.0514 MOP	1 MOP = 19.474 JMD
04 Feb 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4862 JMD
05 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4353 JMD
06 Feb 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
07 Feb 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
08 Feb 2026	1 JMD = 0.0514 MOP	1 MOP = 19.449 JMD
09 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4282 JMD
10 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4302 JMD
11 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4325 JMD
12 Feb 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3983 JMD
13 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4327 JMD
14 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4337 JMD
15 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4337 JMD
16 Feb 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4248 JMD
17 Feb 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3828 JMD
18 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3399 JMD
19 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3581 JMD
20 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3564 JMD
21 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3558 JMD
22 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3558 JMD
23 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3553 JMD
24 Feb 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3924 JMD
25 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3547 JMD
26 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.3398 JMD
27 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD
28 Feb 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD

Mar 2026

Datum	JMD-MOP	MOP-JMD
01 Mrz 2026	1 JMD = 0.0517 MOP	1 MOP = 19.346 JMD
02 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
03 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4387 JMD
04 Mrz 2026	1 JMD = 0.0516 MOP	1 MOP = 19.3938 JMD
05 Mrz 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4035 JMD
06 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4447 JMD
07 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
08 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4438 JMD
09 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4595 JMD
10 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4722 JMD
11 Mrz 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4299 JMD
12 Mrz 2026	1 JMD = 0.0515 MOP	1 MOP = 19.414 JMD
13 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
14 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4639 JMD
15 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4639 JMD
16 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5047 JMD
17 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4888 JMD
18 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4496 JMD
19 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4707 JMD
20 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
21 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
22 Mrz 2026	1 JMD = 0.0514 MOP	1 MOP = 19.4636 JMD
23 Mrz 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5216 JMD
24 Mrz 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5811 JMD
25 Mrz 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5595 JMD
26 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.503 JMD
27 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5083 JMD
28 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5083 JMD
29 Mrz 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5087 JMD
30 Mrz 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5801 JMD
31 Mrz 2026	1 JMD = 0.051 MOP	1 MOP = 19.5927 JMD

Apr 2026

Datum	JMD-MOP	MOP-JMD
01 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5874 JMD
02 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5286 JMD
03 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
04 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
05 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
06 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5284 JMD
07 Apr 2026	1 JMD = 0.0513 MOP	1 MOP = 19.505 JMD
08 Apr 2026	1 JMD = 0.0513 MOP	1 MOP = 19.5118 JMD
09 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.5927 JMD
10 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.6012 JMD
11 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.5989 JMD
12 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.5989 JMD
13 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5711 JMD
14 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5705 JMD
15 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5525 JMD
16 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.5893 JMD
17 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
18 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
19 Apr 2026	1 JMD = 0.051 MOP	1 MOP = 19.6006 JMD
20 Apr 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6405 JMD
21 Apr 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6397 JMD
22 Apr 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6377 JMD
23 Apr 2026	1 JMD = 0.0509 MOP	1 MOP = 19.6376 JMD
24 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.556 JMD
25 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5553 JMD
26 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5553 JMD
27 Apr 2026	1 JMD = 0.0511 MOP	1 MOP = 19.5558 JMD
28 Apr 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5195 JMD
29 Apr 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4249 JMD
30 Apr 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD

May 2026

Datum	JMD-MOP	MOP-JMD
01 Mai 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
02 Mai 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
03 Mai 2026	1 JMD = 0.0515 MOP	1 MOP = 19.4187 JMD
04 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5231 JMD
05 Mai 2026	1 JMD = 0.0513 MOP	1 MOP = 19.4952 JMD
06 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5227 JMD
07 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5279 JMD
08 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
09 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
10 Mai 2026	1 JMD = 0.0512 MOP	1 MOP = 19.5471 JMD
11 Mai 2026	1 JMD = 0.0511 MOP	1 MOP = 19.563 JMD
12 Mai 2026	1 JMD = 0.051 MOP	1 MOP = 19.596 JMD
13 Mai 2026	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
14 Mai 2026	1 JMD = 0.051 MOP	1 MOP = 19.5978 JMD
15 Mai 2026	1 JMD = 0.051 MOP	1 MOP = 19.5905 JMD
16 Mai 2026	1 JMD = 0.051 MOP	1 MOP = 19.5909 JMD

JMD-MOP und MOP-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten