> JMD-MVR und MVR-JMD Wechselkurse - 2025

JMD-MVR und MVR-JMD Wechselkurse - 2025

JMD-MVR und MVR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MVR und MVR - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0977 MVR

1 MVR = 10,231 JMD

1J 2J 3J

JMD in MVRMVR in JMD

Jan 2025

Datum	JMD-MVR	MVR-JMD
01 Jan 2025	1 JMD = 0.099 MVR	1 MVR = 10.0975 JMD
02 Jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1125 JMD
03 Jan 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1102 JMD
04 Jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
05 Jan 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
06 Jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1478 JMD
07 Jan 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1283 JMD
08 Jan 2025	1 JMD = 0.0985 MVR	1 MVR = 10.148 JMD
09 Jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
10 Jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
11 Jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
12 Jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
13 Jan 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1841 JMD
14 Jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1742 JMD
15 Jan 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1454 JMD
16 Jan 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2251 JMD
17 Jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2593 JMD
18 Jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 Jan 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
20 Jan 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2702 JMD
21 Jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2314 JMD
22 Jan 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1763 JMD
23 Jan 2025	1 JMD = 0.098 MVR	1 MVR = 10.2077 JMD
24 Jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2173 JMD
25 Jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
26 Jan 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
27 Jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
28 Jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2346 JMD
29 Jan 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
30 Jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2372 JMD
31 Jan 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2303 JMD

Feb 2025

Datum	JMD-MVR	MVR-JMD
01 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2301 JMD
02 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2474 JMD
03 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2235 JMD
04 Feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2545 JMD
05 Feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2573 JMD
06 Feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2632 JMD
07 Feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2696 JMD
08 Feb 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
09 Feb 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
10 Feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2628 JMD
11 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2202 JMD
12 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
13 Feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
14 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.251 JMD
15 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
16 Feb 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
17 Feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.261 JMD
18 Feb 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2584 JMD
19 Feb 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2154 JMD
20 Feb 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2125 JMD
21 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2426 JMD
22 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
23 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
24 Feb 2025	1 JMD = 0.0976 MVR	1 MVR = 10.242 JMD
25 Feb 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2662 JMD
26 Feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
27 Feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2085 JMD
28 Feb 2025	1 JMD = 0.098 MVR	1 MVR = 10.2051 JMD

Mar 2025

Datum	JMD-MVR	MVR-JMD
01 Mrz 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2293 JMD
02 Mrz 2025	1 JMD = 0.0988 MVR	1 MVR = 10.1216 JMD
03 Mrz 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
04 Mrz 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
05 Mrz 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1738 JMD
06 Mrz 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1799 JMD
07 Mrz 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1828 JMD
08 Mrz 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1313 JMD
09 Mrz 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1848 JMD
10 Mrz 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1588 JMD
11 Mrz 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1516 JMD
12 Mrz 2025	1 JMD = 0.098 MVR	1 MVR = 10.204 JMD
13 Mrz 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2364 JMD
14 Mrz 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1709 JMD
15 Mrz 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
16 Mrz 2025	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
17 Mrz 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1663 JMD
18 Mrz 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1278 JMD
19 Mrz 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1318 JMD
20 Mrz 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1346 JMD
21 Mrz 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
22 Mrz 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1358 JMD
23 Mrz 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1451 JMD
24 Mrz 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1432 JMD
25 Mrz 2025	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
26 Mrz 2025	1 JMD = 0.098 MVR	1 MVR = 10.2014 JMD
27 Mrz 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1797 JMD
28 Mrz 2025	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
29 Mrz 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1703 JMD
30 Mrz 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1866 JMD
31 Mrz 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2158 JMD

Apr 2025

Datum	JMD-MVR	MVR-JMD
01 Apr 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
02 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.252 JMD
03 Apr 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD
04 Apr 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
05 Apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
06 Apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
07 Apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.25 JMD
08 Apr 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2127 JMD
09 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2526 JMD
10 Apr 2025	1 JMD = 0.0978 MVR	1 MVR = 10.228 JMD
11 Apr 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2348 JMD
12 Apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2689 JMD
13 Apr 2025	1 JMD = 0.098 MVR	1 MVR = 10.2053 JMD
14 Apr 2025	1 JMD = 0.098 MVR	1 MVR = 10.2011 JMD
15 Apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2758 JMD
16 Apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2494 JMD
17 Apr 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2511 JMD
18 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
20 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
21 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2602 JMD
22 Apr 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2942 JMD
23 Apr 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2589 JMD
24 Apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2756 JMD
25 Apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2728 JMD
26 Apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
27 Apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
28 Apr 2025	1 JMD = 0.0972 MVR	1 MVR = 10.283 JMD
29 Apr 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2767 JMD
30 Apr 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2688 JMD

May 2025

Datum	JMD-MVR	MVR-JMD
01 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3042 JMD
02 Mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2953 JMD
03 Mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
04 Mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
05 Mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2827 JMD
06 Mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2917 JMD
07 Mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2983 JMD
08 Mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2883 JMD
09 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3111 JMD
10 Mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3152 JMD
11 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3114 JMD
12 Mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2992 JMD
13 Mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3402 JMD
14 Mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3435 JMD
15 Mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3248 JMD
16 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
17 Mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
18 Mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
19 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3088 JMD
20 Mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2806 JMD
21 Mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2794 JMD
22 Mai 2025	1 JMD = 0.0974 MVR	1 MVR = 10.267 JMD
23 Mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2822 JMD
24 Mai 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
25 Mai 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
26 Mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2895 JMD
27 Mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2874 JMD
28 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
29 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3094 JMD
30 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3052 JMD
31 Mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3048 JMD

Jun 2025

Datum	JMD-MVR	MVR-JMD
01 Jun 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2908 JMD
02 Jun 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3203 JMD
03 Jun 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3223 JMD
04 Jun 2025	1 JMD = 0.097 MVR	1 MVR = 10.3131 JMD

JMD-MVR und MVR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten