> JMD-MVR und MVR-JMD Wechselkurse - 2026

JMD-MVR und MVR-JMD Wechselkurse - 2026

JMD-MVR und MVR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MVR und MVR - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,0983 MVR

1 MVR = 10,1773 JMD

1J 2J 3J

JMD in MVRMVR in JMD

Jan 2026

Datum	JMD-MVR	MVR-JMD
01 Jan 2026	1 JMD = 0.0972 MVR	1 MVR = 10.2931 JMD
02 Jan 2026	1 JMD = 0.0973 MVR	1 MVR = 10.2824 JMD
03 Jan 2026	1 JMD = 0.0974 MVR	1 MVR = 10.2708 JMD
04 Jan 2026	1 JMD = 0.0974 MVR	1 MVR = 10.2708 JMD
05 Jan 2026	1 JMD = 0.0972 MVR	1 MVR = 10.2852 JMD
06 Jan 2026	1 JMD = 0.0974 MVR	1 MVR = 10.2714 JMD
07 Jan 2026	1 JMD = 0.0976 MVR	1 MVR = 10.2456 JMD
08 Jan 2026	1 JMD = 0.0976 MVR	1 MVR = 10.2504 JMD
09 Jan 2026	1 JMD = 0.0975 MVR	1 MVR = 10.2521 JMD
10 Jan 2026	1 JMD = 0.0976 MVR	1 MVR = 10.2453 JMD
11 Jan 2026	1 JMD = 0.0975 MVR	1 MVR = 10.2515 JMD
12 Jan 2026	1 JMD = 0.0975 MVR	1 MVR = 10.253 JMD
13 Jan 2026	1 JMD = 0.0977 MVR	1 MVR = 10.235 JMD
14 Jan 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1982 JMD
15 Jan 2026	1 JMD = 0.098 MVR	1 MVR = 10.2024 JMD
16 Jan 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2133 JMD
17 Jan 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
18 Jan 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
19 Jan 2026	1 JMD = 0.098 MVR	1 MVR = 10.2041 JMD
20 Jan 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1803 JMD
21 Jan 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1699 JMD
22 Jan 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1826 JMD
23 Jan 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1869 JMD
24 Jan 2026	1 JMD = 0.0989 MVR	1 MVR = 10.1097 JMD
25 Jan 2026	1 JMD = 0.0989 MVR	1 MVR = 10.1097 JMD
26 Jan 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
27 Jan 2026	1 JMD = 0.0985 MVR	1 MVR = 10.15 JMD
28 Jan 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1345 JMD
29 Jan 2026	1 JMD = 0.0986 MVR	1 MVR = 10.145 JMD
30 Jan 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1447 JMD
31 Jan 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2146 JMD

Feb 2026

Datum	JMD-MVR	MVR-JMD
01 Feb 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2169 JMD
02 Feb 2026	1 JMD = 0.0984 MVR	1 MVR = 10.1669 JMD
03 Feb 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
04 Feb 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1445 JMD
05 Feb 2026	1 JMD = 0.0988 MVR	1 MVR = 10.1199 JMD
06 Feb 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1309 JMD
07 Feb 2026	1 JMD = 0.099 MVR	1 MVR = 10.1006 JMD
08 Feb 2026	1 JMD = 0.099 MVR	1 MVR = 10.1006 JMD
09 Feb 2026	1 JMD = 0.0988 MVR	1 MVR = 10.1173 JMD
10 Feb 2026	1 JMD = 0.0988 MVR	1 MVR = 10.1174 JMD
11 Feb 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1291 JMD
12 Feb 2026	1 JMD = 0.0989 MVR	1 MVR = 10.1067 JMD
13 Feb 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1302 JMD
14 Feb 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1487 JMD
15 Feb 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1487 JMD
16 Feb 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1555 JMD
17 Feb 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1305 JMD
18 Feb 2026	1 JMD = 0.099 MVR	1 MVR = 10.1043 JMD
19 Feb 2026	1 JMD = 0.0988 MVR	1 MVR = 10.12 JMD
20 Feb 2026	1 JMD = 0.0988 MVR	1 MVR = 10.1205 JMD
21 Feb 2026	1 JMD = 0.0994 MVR	1 MVR = 10.0558 JMD
22 Feb 2026	1 JMD = 0.0994 MVR	1 MVR = 10.0558 JMD
23 Feb 2026	1 JMD = 0.0993 MVR	1 MVR = 10.0657 JMD
24 Feb 2026	1 JMD = 0.0989 MVR	1 MVR = 10.1115 JMD
25 Feb 2026	1 JMD = 0.0992 MVR	1 MVR = 10.0855 JMD
26 Feb 2026	1 JMD = 0.0992 MVR	1 MVR = 10.0758 JMD
27 Feb 2026	1 JMD = 0.0992 MVR	1 MVR = 10.08 JMD
28 Feb 2026	1 JMD = 0.0993 MVR	1 MVR = 10.0747 JMD

Mar 2026

Datum	JMD-MVR	MVR-JMD
01 Mrz 2026	1 JMD = 0.0993 MVR	1 MVR = 10.0747 JMD
02 Mrz 2026	1 JMD = 0.0985 MVR	1 MVR = 10.151 JMD
03 Mrz 2026	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
04 Mrz 2026	1 JMD = 0.099 MVR	1 MVR = 10.0985 JMD
05 Mrz 2026	1 JMD = 0.0989 MVR	1 MVR = 10.1099 JMD
06 Mrz 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1314 JMD
07 Mrz 2026	1 JMD = 0.0992 MVR	1 MVR = 10.0757 JMD
08 Mrz 2026	1 JMD = 0.0992 MVR	1 MVR = 10.0757 JMD
09 Mrz 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1337 JMD
10 Mrz 2026	1 JMD = 0.0984 MVR	1 MVR = 10.1642 JMD
11 Mrz 2026	1 JMD = 0.0987 MVR	1 MVR = 10.1299 JMD
12 Mrz 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1407 JMD
13 Mrz 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1529 JMD
14 Mrz 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1547 JMD
15 Mrz 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1547 JMD
16 Mrz 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
17 Mrz 2026	1 JMD = 0.0984 MVR	1 MVR = 10.1667 JMD
18 Mrz 2026	1 JMD = 0.0983 MVR	1 MVR = 10.178 JMD
19 Mrz 2026	1 JMD = 0.0984 MVR	1 MVR = 10.1662 JMD
20 Mrz 2026	1 JMD = 0.0984 MVR	1 MVR = 10.166 JMD
21 Mrz 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1446 JMD
22 Mrz 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1446 JMD
23 Mrz 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1732 JMD
24 Mrz 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2166 JMD
25 Mrz 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1945 JMD
26 Mrz 2026	1 JMD = 0.0984 MVR	1 MVR = 10.1655 JMD
27 Mrz 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1824 JMD
28 Mrz 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1889 JMD
29 Mrz 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1546 JMD
30 Mrz 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2266 JMD
31 Mrz 2026	1 JMD = 0.0977 MVR	1 MVR = 10.2349 JMD

Apr 2026

Datum	JMD-MVR	MVR-JMD
01 Apr 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2213 JMD
02 Apr 2026	1 JMD = 0.098 MVR	1 MVR = 10.2056 JMD
03 Apr 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
04 Apr 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1746 JMD
05 Apr 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1746 JMD
06 Apr 2026	1 JMD = 0.0983 MVR	1 MVR = 10.1749 JMD
07 Apr 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1906 JMD
08 Apr 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1825 JMD
09 Apr 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2201 JMD
10 Apr 2026	1 JMD = 0.0978 MVR	1 MVR = 10.2296 JMD
11 Apr 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2113 JMD
12 Apr 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2113 JMD
13 Apr 2026	1 JMD = 0.098 MVR	1 MVR = 10.2069 JMD
14 Apr 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2178 JMD
15 Apr 2026	1 JMD = 0.098 MVR	1 MVR = 10.2064 JMD
16 Apr 2026	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
17 Apr 2026	1 JMD = 0.0977 MVR	1 MVR = 10.2312 JMD
18 Apr 2026	1 JMD = 0.0976 MVR	1 MVR = 10.244 JMD
19 Apr 2026	1 JMD = 0.0976 MVR	1 MVR = 10.244 JMD
20 Apr 2026	1 JMD = 0.0976 MVR	1 MVR = 10.2445 JMD
21 Apr 2026	1 JMD = 0.0975 MVR	1 MVR = 10.2528 JMD
22 Apr 2026	1 JMD = 0.0975 MVR	1 MVR = 10.2517 JMD
23 Apr 2026	1 JMD = 0.0972 MVR	1 MVR = 10.2885 JMD
24 Apr 2026	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
25 Apr 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1973 JMD
26 Apr 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1973 JMD
27 Apr 2026	1 JMD = 0.0978 MVR	1 MVR = 10.222 JMD
28 Apr 2026	1 JMD = 0.0981 MVR	1 MVR = 10.189 JMD
29 Apr 2026	1 JMD = 0.0985 MVR	1 MVR = 10.1525 JMD
30 Apr 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1408 JMD

May 2026

Datum	JMD-MVR	MVR-JMD
01 Mai 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1407 JMD
02 Mai 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1407 JMD
03 Mai 2026	1 JMD = 0.0986 MVR	1 MVR = 10.1407 JMD
04 Mai 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1951 JMD
05 Mai 2026	1 JMD = 0.0982 MVR	1 MVR = 10.1859 JMD
06 Mai 2026	1 JMD = 0.0981 MVR	1 MVR = 10.198 JMD
07 Mai 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1948 JMD
08 Mai 2026	1 JMD = 0.0981 MVR	1 MVR = 10.1974 JMD
09 Mai 2026	1 JMD = 0.098 MVR	1 MVR = 10.2045 JMD
10 Mai 2026	1 JMD = 0.098 MVR	1 MVR = 10.2045 JMD
11 Mai 2026	1 JMD = 0.0976 MVR	1 MVR = 10.2431 JMD
12 Mai 2026	1 JMD = 0.0975 MVR	1 MVR = 10.2535 JMD
13 Mai 2026	1 JMD = 0.0974 MVR	1 MVR = 10.2713 JMD
14 Mai 2026	1 JMD = 0.0974 MVR	1 MVR = 10.2626 JMD
15 Mai 2026	1 JMD = 0.0975 MVR	1 MVR = 10.26 JMD

JMD-MVR und MVR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten